EGP to HNL exchange rate API
Egyptian Pound to Lempira · quoted 2026-10-15
0.50370
▼ +3.17% over 2Y
1 EGP = 0.50370 HNL · 1 HNL = 1.9853 EGP · Get this rate via the API
1 EGP buys 0.50370 HNL as of 2026-10-15, so 1 HNL buys 1.9853 EGP. Over the last 2 years, EGP/HNL traded between 0.48686 and 0.56866, averaged 0.52653 and fell 3.17%. The API holds daily EGP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 0.520193 |
| 2024-10-16 | 0.51309 |
| 2024-10-17 | 0.520913 |
| 2024-10-18 | 0.514365 |
| 2024-10-19 | 0.515538 |
| 2024-10-20 | 0.512082 |
| 2024-10-21 | 0.521158 |
| 2024-10-22 | 0.521792 |
| 2024-10-23 | 0.513332 |
| 2024-10-24 | 0.525969 |
| 2024-10-25 | 0.515614 |
| 2024-10-26 | 0.516393 |
| 2024-10-27 | 0.511529 |
| 2024-10-28 | 0.526753 |
| 2024-10-29 | 0.517265 |
| 2024-10-30 | 0.525708 |
| 2024-10-31 | 0.515896 |
| 2024-11-01 | 0.51419 |
| 2024-11-02 | 0.516377 |
| 2024-11-03 | 0.510688 |
| 2024-11-04 | 0.526001 |
| 2024-11-05 | 0.521846 |
| 2024-11-06 | 0.512049 |
| 2024-11-07 | 0.510894 |
| 2024-11-08 | 0.510467 |
| 2024-11-09 | 0.508451 |
| 2024-11-10 | 0.507697 |
| 2024-11-11 | 0.511136 |
| 2024-11-12 | 0.523059 |
| 2024-11-13 | 0.512201 |
| 2024-11-14 | 0.510602 |
| 2024-11-15 | 0.508669 |
| 2024-11-16 | 0.510531 |
| 2024-11-17 | 0.508336 |
| 2024-11-18 | 0.512166 |
| 2024-11-19 | 0.51032 |
| 2024-11-20 | 0.509179 |
| 2024-11-21 | 0.507739 |
| 2024-11-22 | 0.507392 |
| 2024-11-23 | 0.509857 |
| 2024-11-24 | 0.506102 |
| 2024-11-25 | 0.519513 |
| 2024-11-26 | 0.518946 |
| 2024-11-27 | 0.509311 |
| 2024-11-28 | 0.509242 |
| 2024-11-29 | 0.509334 |
| 2024-11-30 | 0.509979 |
| 2024-12-01 | 0.508156 |
| 2024-12-02 | 0.516819 |
| 2024-12-03 | 0.508604 |
| 2024-12-04 | 0.508659 |
| 2024-12-05 | 0.507806 |
| 2024-12-06 | 0.506015 |
| 2024-12-07 | 0.506067 |
| 2024-12-08 | 0.505349 |
| 2024-12-09 | 0.505051 |
| 2024-12-10 | 0.502086 |
| 2024-12-11 | 0.51128 |
| 2024-12-12 | 0.500543 |
| 2024-12-13 | 0.498982 |
| 2024-12-14 | 0.499467 |
| 2024-12-15 | 0.499282 |
| 2024-12-16 | 0.499369 |
| 2024-12-17 | 0.498983 |
| 2024-12-18 | 0.49834 |
| 2024-12-19 | 0.498547 |
| 2024-12-20 | 0.498149 |
| 2024-12-21 | 0.498442 |
| 2024-12-22 | 0.498331 |
| 2024-12-23 | 0.498672 |
| 2024-12-24 | 0.496727 |
| 2024-12-25 | 0.499089 |
| 2024-12-26 | 0.498505 |
| 2024-12-27 | 0.504486 |
| 2024-12-28 | 0.498398 |
| 2024-12-29 | 0.499203 |
| 2024-12-30 | 0.499381 |
| 2024-12-31 | 0.506373 |
| 2025-01-01 | 0.499941 |
| 2025-01-02 | 0.50018 |
| 2025-01-03 | 0.500522 |
| 2025-01-04 | 0.501173 |
| 2025-01-05 | 0.500196 |
| 2025-01-06 | 0.506904 |
| 2025-01-07 | 0.508872 |
| 2025-01-08 | 0.502232 |
| 2025-01-09 | 0.502461 |
| 2025-01-10 | 0.502982 |
| 2025-01-11 | 0.504061 |
| 2025-01-12 | 0.503162 |
| 2025-01-13 | 0.503131 |
| 2025-01-14 | 0.504068 |
| 2025-01-15 | 0.504113 |
| 2025-01-16 | 0.504517 |
| 2025-01-17 | 0.510733 |
| 2025-01-18 | 0.506796 |
| 2025-01-19 | 0.505366 |
| 2025-01-20 | 0.512104 |
| 2025-01-21 | 0.505651 |
| 2025-01-22 | 0.512453 |
| 2025-01-23 | 0.506147 |
| 2025-01-24 | 0.506593 |
| 2025-01-25 | 0.507504 |
| 2025-01-26 | 0.507036 |
| 2025-01-27 | 0.505182 |
| 2025-01-28 | 0.507603 |
| 2025-01-29 | 0.514528 |
| 2025-01-30 | 0.514621 |
| 2025-01-31 | 0.508368 |
| 2025-02-01 | 0.507014 |
| 2025-02-02 | 0.508216 |
| 2025-02-03 | 0.511958 |
| 2025-02-04 | 0.506095 |
| 2025-02-05 | 0.512089 |
| 2025-02-06 | 0.506327 |
| 2025-02-07 | 0.5132 |
| 2025-02-08 | 0.509632 |
| 2025-02-09 | 0.507875 |
| 2025-02-10 | 0.513285 |
| 2025-02-11 | 0.508024 |
| 2025-02-12 | 0.505735 |
| 2025-02-13 | 0.505037 |
| 2025-02-14 | 0.509877 |
| 2025-02-15 | 0.505929 |
| 2025-02-16 | 0.505077 |
| 2025-02-17 | 0.503942 |
| 2025-02-18 | 0.503703 |
| 2025-02-19 | 0.504789 |
| 2025-02-20 | 0.512761 |
| 2025-02-21 | 0.506481 |
| 2025-02-22 | 0.507813 |
| 2025-02-23 | 0.506125 |
| 2025-02-24 | 0.507706 |
| 2025-02-25 | 0.512921 |
| 2025-02-26 | 0.507123 |
| 2025-02-27 | 0.512491 |
| 2025-02-28 | 0.505853 |
| 2025-03-01 | 0.507908 |
| 2025-03-02 | 0.505562 |
| 2025-03-03 | 0.513656 |
| 2025-03-04 | 0.513147 |
| 2025-03-05 | 0.51308 |
| 2025-03-06 | 0.505734 |
| 2025-03-07 | 0.502092 |
| 2025-03-08 | 0.506594 |
| 2025-03-09 | 0.505189 |
| 2025-03-10 | 0.512694 |
| 2025-03-11 | 0.513584 |
| 2025-03-12 | 0.512462 |
| 2025-03-13 | 0.50645 |
| 2025-03-14 | 0.505382 |
| 2025-03-15 | 0.506239 |
| 2025-03-16 | 0.505179 |
| 2025-03-17 | 0.511725 |
| 2025-03-18 | 0.507433 |
| 2025-03-19 | 0.513757 |
| 2025-03-20 | 0.506197 |
| 2025-03-21 | 0.506762 |
| 2025-03-22 | 0.50778 |
| 2025-03-23 | 0.507653 |
| 2025-03-25 | 0.506675 |
| 2025-03-26 | 0.507015 |
| 2025-03-27 | 0.507185 |
| 2025-03-28 | 0.51188 |
| 2025-03-29 | 0.507255 |
| 2025-03-30 | 0.506938 |
| 2025-03-31 | 0.507498 |
| 2025-04-01 | 0.512457 |
| 2025-04-02 | 0.513005 |
| 2025-04-03 | 0.50699 |
| 2025-04-04 | 0.512778 |
| 2025-04-05 | 0.506281 |
| 2025-04-06 | 0.507337 |
| 2025-04-07 | 0.503801 |
| 2025-04-08 | 0.498349 |
| 2025-04-09 | 0.504133 |
| 2025-04-10 | 0.50056 |
| 2025-04-11 | 0.503272 |
| 2025-04-12 | 0.504152 |
| 2025-04-13 | 0.500924 |
| 2025-04-14 | 0.505674 |
| 2025-04-15 | 0.514808 |
| 2025-04-16 | 0.50824 |
| 2025-04-17 | 0.50701 |
| 2025-04-18 | 0.506887 |
| 2025-04-19 | 0.505992 |
| 2025-04-20 | 0.503052 |
| 2025-04-21 | 0.509494 |
| 2025-04-22 | 0.51089 |
| 2025-04-23 | 0.509046 |
| 2025-04-24 | 0.516763 |
| 2025-04-25 | 0.509145 |
| 2025-04-26 | 0.509152 |
| 2025-04-27 | 0.505979 |
| 2025-04-28 | 0.508414 |
| 2025-04-29 | 0.515886 |
| 2025-04-30 | 0.517303 |
| 2025-05-01 | 0.518139 |
| 2025-05-02 | 0.51001 |
| 2025-05-03 | 0.510106 |
| 2025-05-04 | 0.508427 |
| 2025-05-05 | 0.511797 |
| 2025-05-06 | 0.518693 |
| 2025-05-08 | 0.519426 |
| 2025-05-09 | 0.512713 |
| 2025-05-10 | 0.512074 |
| 2025-05-11 | 0.511159 |
| 2025-05-12 | 0.519554 |
| 2025-05-13 | 0.520432 |
| 2025-05-14 | 0.513884 |
| 2025-05-15 | 0.520161 |
| 2025-05-17 | 0.518841 |
| 2025-05-18 | 0.517069 |
| 2025-05-19 | 0.519711 |
| 2025-05-20 | 0.520663 |
| 2025-05-21 | 0.526448 |
| 2025-05-22 | 0.521623 |
| 2025-05-23 | 0.528029 |
| 2025-05-24 | 0.520299 |
| 2025-05-25 | 0.520221 |
| 2025-05-26 | 0.527336 |
| 2025-05-27 | 0.522417 |
| 2025-05-28 | 0.528731 |
| 2025-05-29 | 0.522975 |
| 2025-05-30 | 0.529311 |
| 2025-05-31 | 0.525007 |
| 2025-06-01 | 0.522395 |
| 2025-06-02 | 0.529752 |
| 2025-06-03 | 0.529527 |
| 2025-06-04 | 0.524533 |
| 2025-06-05 | 0.524828 |
| 2025-06-06 | 0.524982 |
| 2025-06-07 | 0.527561 |
| 2025-06-08 | 0.524888 |
| 2025-06-09 | 0.532992 |
| 2025-06-10 | 0.531983 |
| 2025-06-11 | 0.533181 |
| 2025-06-12 | 0.532769 |
| 2025-06-13 | 0.524662 |
| 2025-06-14 | 0.525031 |
| 2025-06-15 | 0.524373 |
| 2025-06-16 | 0.530235 |
| 2025-06-17 | 0.52696 |
| 2025-06-18 | 0.521334 |
| 2025-06-19 | 0.523722 |
| 2025-06-20 | 0.515676 |
| 2025-06-21 | 0.51584 |
| 2025-06-22 | 0.515267 |
| 2025-06-23 | 0.515084 |
| 2025-06-24 | 0.515281 |
| 2025-06-25 | 0.527187 |
| 2025-06-26 | 0.531539 |
| 2025-06-27 | 0.532602 |
| 2025-06-28 | 0.526023 |
| 2025-06-29 | 0.52404 |
| 2025-06-30 | 0.531852 |
| 2025-07-01 | 0.527336 |
| 2025-07-02 | 0.535955 |
| 2025-07-03 | 0.529238 |
| 2025-07-04 | 0.529872 |
| 2025-07-05 | 0.530201 |
| 2025-07-06 | 0.529278 |
| 2025-07-07 | 0.537069 |
| 2025-07-08 | 0.526474 |
| 2025-07-09 | 0.533177 |
| 2025-07-10 | 0.526872 |
| 2025-07-11 | 0.535173 |
| 2025-07-12 | 0.528549 |
| 2025-07-13 | 0.529394 |
| 2025-07-14 | 0.529123 |
| 2025-07-15 | 0.535358 |
| 2025-07-16 | 0.530482 |
| 2025-07-17 | 0.535606 |
| 2025-07-18 | 0.529715 |
| 2025-07-19 | 0.529956 |
| 2025-07-20 | 0.53093 |
| 2025-07-21 | 0.535875 |
| 2025-07-22 | 0.536554 |
| 2025-07-23 | 0.538977 |
| 2025-07-24 | 0.539919 |
| 2025-07-25 | 0.540399 |
| 2025-07-26 | 0.532799 |
| 2025-07-27 | 0.535079 |
| 2025-07-28 | 0.534104 |
| 2025-07-29 | 0.538102 |
| 2025-07-30 | 0.540959 |
| 2025-07-31 | 0.539807 |
| 2025-08-01 | 0.547141 |
| 2025-08-02 | 0.541694 |
| 2025-08-03 | 0.539028 |
| 2025-08-04 | 0.54012 |
| 2025-08-05 | 0.539377 |
| 2025-08-06 | 0.541078 |
| 2025-08-07 | 0.541098 |
| 2025-08-08 | 0.540456 |
| 2025-08-09 | 0.539503 |
| 2025-08-10 | 0.539666 |
| 2025-08-11 | 0.54004 |
| 2025-08-12 | 0.541125 |
| 2025-08-13 | 0.547478 |
| 2025-08-14 | 0.548433 |
| 2025-08-15 | 0.542551 |
| 2025-08-16 | 0.54459 |
| 2025-08-17 | 0.540732 |
| 2025-08-18 | 0.549364 |
| 2025-08-19 | 0.54231 |
| 2025-08-20 | 0.541705 |
| 2025-08-21 | 0.544862 |
| 2025-08-22 | 0.539991 |
| 2025-08-23 | 0.541141 |
| 2025-08-24 | 0.538237 |
| 2025-08-25 | 0.540529 |
| 2025-08-26 | 0.54087 |
| 2025-08-27 | 0.539812 |
| 2025-08-28 | 0.540483 |
| 2025-08-29 | 0.539278 |
| 2025-08-30 | 0.540674 |
| 2025-08-31 | 0.538414 |
| 2025-09-01 | 0.546595 |
| 2025-09-02 | 0.539511 |
| 2025-09-03 | 0.540142 |
| 2025-09-04 | 0.539729 |
| 2025-09-05 | 0.539897 |
| 2025-09-06 | 0.539399 |
| 2025-09-07 | 0.53751 |
| 2025-09-08 | 0.540048 |
| 2025-09-09 | 0.542523 |
| 2025-09-10 | 0.551057 |
| 2025-09-11 | 0.544674 |
| 2025-09-13 | 0.545418 |
| 2025-09-14 | 0.542512 |
| 2025-09-15 | 0.544554 |
| 2025-09-16 | 0.543714 |
| 2025-09-17 | 0.544643 |
| 2025-09-18 | 0.544275 |
| 2025-09-19 | 0.543162 |
| 2025-09-20 | 0.543365 |
| 2025-09-21 | 0.543089 |
| 2025-09-22 | 0.552634 |
| 2025-09-23 | 0.544011 |
| 2025-09-24 | 0.550112 |
| 2025-09-25 | 0.544306 |
| 2025-09-26 | 0.54564 |
| 2025-09-27 | 0.542388 |
| 2025-09-28 | 0.54349 |
| 2025-09-29 | 0.546493 |
| 2025-09-30 | 0.546845 |
| 2025-10-01 | 0.549411 |
| 2025-10-02 | 0.549864 |
| 2025-10-03 | 0.549109 |
| 2025-10-04 | 0.549066 |
| 2025-10-05 | 0.549267 |
| 2025-10-06 | 0.550555 |
| 2025-10-07 | 0.551117 |
| 2025-10-08 | 0.551663 |
| 2025-10-09 | 0.551842 |
| 2025-10-10 | 0.55239 |
| 2025-10-11 | 0.553505 |
| 2025-10-12 | 0.550733 |
| 2025-10-13 | 0.549931 |
| 2025-10-14 | 0.550705 |
| 2025-10-15 | 0.550325 |
| 2025-10-16 | 0.551309 |
| 2025-10-17 | 0.551168 |
| 2025-10-18 | 0.551896 |
| 2025-10-19 | 0.551706 |
| 2025-10-20 | 0.552945 |
| 2025-10-21 | 0.552788 |
| 2025-10-22 | 0.552057 |
| 2025-10-23 | 0.551166 |
| 2025-10-24 | 0.55153 |
| 2025-10-25 | 0.553018 |
| 2025-10-26 | 0.55304 |
| 2025-10-27 | 0.552755 |
| 2025-10-28 | 0.554023 |
| 2025-10-29 | 0.556195 |
| 2025-10-30 | 0.556428 |
| 2025-10-31 | 0.556486 |
| 2025-11-01 | 0.558912 |
| 2025-11-02 | 0.557379 |
| 2025-11-03 | 0.556364 |
| 2025-11-04 | 0.556397 |
| 2025-11-05 | 0.555638 |
| 2025-11-06 | 0.555665 |
| 2025-11-07 | 0.556231 |
| 2025-11-08 | 0.555687 |
| 2025-11-09 | 0.557743 |
| 2025-11-10 | 0.55641 |
| 2025-11-11 | 0.55721 |
| 2025-11-12 | 0.557177 |
| 2025-11-13 | 0.557613 |
| 2025-11-14 | 0.55745 |
| 2025-11-15 | 0.559829 |
| 2025-11-16 | 0.559056 |
| 2025-11-17 | 0.558954 |
| 2025-11-18 | 0.558055 |
| 2025-11-19 | 0.556316 |
| 2025-11-20 | 0.553947 |
| 2025-11-21 | 0.554833 |
| 2025-11-22 | 0.555144 |
| 2025-11-23 | 0.553969 |
| 2025-11-24 | 0.552305 |
| 2025-11-25 | 0.550419 |
| 2025-11-26 | 0.550635 |
| 2025-11-27 | 0.55114 |
| 2025-11-28 | 0.552274 |
| 2025-11-29 | 0.55512 |
| 2025-11-30 | 0.554164 |
| 2025-12-01 | 0.553662 |
| 2025-12-02 | 0.554322 |
| 2025-12-03 | 0.553756 |
| 2025-12-04 | 0.553285 |
| 2025-12-05 | 0.553315 |
| 2025-12-06 | 0.554031 |
| 2025-12-07 | 0.554424 |
| 2025-12-08 | 0.554308 |
| 2025-12-09 | 0.553988 |
| 2025-12-11 | 0.552529 |
| 2025-12-12 | 0.552953 |
| 2025-12-13 | 0.55514 |
| 2025-12-14 | 0.555668 |
| 2025-12-15 | 0.554824 |
| 2025-12-16 | 0.555441 |
| 2025-12-17 | 0.554832 |
| 2025-12-18 | 0.553294 |
| 2025-12-19 | 0.553723 |
| 2025-12-20 | 0.552906 |
| 2025-12-21 | 0.554333 |
| 2025-12-22 | 0.554405 |
| 2025-12-23 | 0.554481 |
| 2025-12-24 | 0.554545 |
| 2025-12-25 | 0.554471 |
| 2025-12-26 | 0.554362 |
| 2025-12-27 | 0.554343 |
| 2025-12-28 | 0.554528 |
| 2025-12-29 | 0.553214 |
| 2025-12-30 | 0.552851 |
| 2025-12-31 | 0.553556 |
| 2026-01-01 | 0.55456 |
| 2026-01-02 | 0.553063 |
| 2026-01-03 | 0.552386 |
| 2026-01-04 | 0.552373 |
| 2026-01-05 | 0.555056 |
| 2026-01-06 | 0.557757 |
| 2026-01-07 | 0.558579 |
| 2026-01-08 | 0.558318 |
| 2026-01-09 | 0.558348 |
| 2026-01-10 | 0.557348 |
| 2026-01-11 | 0.55833 |
| 2026-01-12 | 0.559861 |
| 2026-01-13 | 0.56125 |
| 2026-01-14 | 0.559492 |
| 2026-01-15 | 0.559299 |
| 2026-01-16 | 0.558962 |
| 2026-01-17 | 0.561328 |
| 2026-01-18 | 0.559659 |
| 2026-01-19 | 0.55727 |
| 2026-01-20 | 0.555425 |
| 2026-01-21 | 0.556111 |
| 2026-01-22 | 0.558479 |
| 2026-01-23 | 0.560513 |
| 2026-01-24 | 0.561451 |
| 2026-01-25 | 0.562015 |
| 2026-01-26 | 0.560443 |
| 2026-01-27 | 0.560465 |
| 2026-01-28 | 0.562702 |
| 2026-01-29 | 0.563283 |
| 2026-01-30 | 0.562835 |
| 2026-01-31 | 0.561519 |
| 2026-02-01 | 0.562342 |
| 2026-02-02 | 0.561997 |
| 2026-02-03 | 0.562368 |
| 2026-02-04 | 0.561967 |
| 2026-02-05 | 0.562948 |
| 2026-02-06 | 0.564439 |
| 2026-02-07 | 0.566252 |
| 2026-02-08 | 0.564855 |
| 2026-02-09 | 0.564147 |
| 2026-02-10 | 0.564795 |
| 2026-02-11 | 0.566127 |
| 2026-02-12 | 0.565621 |
| 2026-02-13 | 0.56441 |
| 2026-02-14 | 0.568658 |
| 2026-02-15 | 0.567548 |
| 2026-02-16 | 0.565617 |
| 2026-02-17 | 0.564863 |
| 2026-02-18 | 0.56331 |
| 2026-02-19 | 0.56021 |
| 2026-02-20 | 0.557031 |
| 2026-02-21 | 0.557833 |
| 2026-02-22 | 0.557374 |
| 2026-02-23 | 0.553184 |
| 2026-02-24 | 0.553352 |
| 2026-02-25 | 0.552677 |
| 2026-02-26 | 0.551725 |
| 2026-02-27 | 0.553024 |
| 2026-02-28 | 0.55844 |
| 2026-03-01 | 0.554298 |
| 2026-03-02 | 0.542575 |
| 2026-03-03 | 0.533776 |
| 2026-03-04 | 0.528871 |
| 2026-03-05 | 0.527765 |
| 2026-03-06 | 0.528004 |
| 2026-03-07 | 0.527387 |
| 2026-03-08 | 0.51832 |
| 2026-03-09 | 0.507829 |
| 2026-03-10 | 0.505484 |
| 2026-03-11 | 0.51005 |
| 2026-03-12 | 0.507572 |
| 2026-03-13 | 0.506198 |
| 2026-03-14 | 0.508003 |
| 2026-03-15 | 0.506577 |
| 2026-03-16 | 0.504834 |
| 2026-03-17 | 0.506855 |
| 2026-03-18 | 0.506517 |
| 2026-03-19 | 0.507969 |
| 2026-03-20 | 0.507133 |
| 2026-03-21 | 0.507549 |
| 2026-03-22 | 0.508766 |
| 2026-03-23 | 0.507403 |
| 2026-03-24 | 0.503531 |
| 2026-03-25 | 0.504274 |
| 2026-03-26 | 0.504201 |
| 2026-03-27 | 0.503285 |
| 2026-03-28 | 0.503596 |
| 2026-03-29 | 0.50045 |
| 2026-03-30 | 0.491982 |
| 2026-03-31 | 0.487152 |
| 2026-04-01 | 0.492628 |
| 2026-04-02 | 0.493811 |
| 2026-04-03 | 0.488877 |
| 2026-04-04 | 0.488934 |
| 2026-04-05 | 0.488536 |
| 2026-04-06 | 0.48892 |
| 2026-04-07 | 0.486856 |
| 2026-04-08 | 0.492017 |
| 2026-04-09 | 0.500692 |
| 2026-04-10 | 0.501609 |
| 2026-04-11 | 0.500955 |
| 2026-04-12 | 0.497778 |
| 2026-04-13 | 0.498705 |
| 2026-04-14 | 0.504812 |
| 2026-04-15 | 0.509502 |
| 2026-04-16 | 0.51081 |
| 2026-04-17 | 0.513015 |
| 2026-04-18 | 0.513073 |
| 2026-04-19 | 0.511844 |
| 2026-04-20 | 0.513333 |
| 2026-04-21 | 0.511733 |
| 2026-04-22 | 0.512549 |
| 2026-04-23 | 0.508831 |
| 2026-04-24 | 0.505893 |
| 2026-04-25 | 0.504624 |
| 2026-04-26 | 0.504272 |
| 2026-04-27 | 0.504533 |
| 2026-04-28 | 0.505358 |
| 2026-04-29 | 0.502827 |
| 2026-04-30 | 0.498306 |
| 2026-05-01 | 0.49682 |
| 2026-05-02 | 0.496281 |
| 2026-05-03 | 0.496708 |
| 2026-05-04 | 0.49728 |
| 2026-05-05 | 0.496532 |
| 2026-05-06 | 0.49918 |
| 2026-05-07 | 0.506059 |
| 2026-05-08 | 0.505896 |
| 2026-05-09 | 0.504702 |
| 2026-05-10 | 0.50282 |
| 2026-05-11 | 0.502595 |
| 2026-05-12 | 0.502958 |
| 2026-05-14 | 0.502864 |
| 2026-05-15 | 0.505114 |
| 2026-05-16 | 0.503271 |
| 2026-05-17 | 0.503751 |
| 2026-05-18 | 0.500476 |
| 2026-05-19 | 0.500188 |
| 2026-05-20 | 0.49913 |
| 2026-05-21 | 0.501008 |
| 2026-05-23 | 0.501144 |
| 2026-05-24 | 0.503593 |
| 2026-05-25 | 0.507679 |
| 2026-05-26 | 0.509273 |
| 2026-05-27 | 0.509711 |
| 2026-05-28 | 0.509295 |
| 2026-05-29 | 0.508582 |
| 2026-05-30 | 0.508682 |
| 2026-05-31 | 0.509884 |
| 2026-06-01 | 0.51023 |
| 2026-06-02 | 0.512882 |
| 2026-06-03 | 0.51218 |
| 2026-06-04 | 0.513349 |
| 2026-06-05 | 0.514021 |
| 2026-06-06 | 0.512486 |
| 2026-06-09 | 0.514951 |
| 2026-06-10 | 0.516305 |
| 2026-06-11 | 0.514893 |
| 2026-06-12 | 0.514145 |
| 2026-06-13 | 0.515079 |
| 2026-06-14 | 0.516704 |
| 2026-06-15 | 0.527412 |
| 2026-06-16 | 0.531854 |
| 2026-06-17 | 0.535083 |
| 2026-06-18 | 0.535136 |
| 2026-06-19 | 0.535184 |
| 2026-06-20 | 0.535351 |
| 2026-06-21 | 0.53471 |
| 2026-06-22 | 0.536615 |
| 2026-06-23 | 0.53735 |
| 2026-06-24 | 0.538076 |
| 2026-06-25 | 0.54007 |
| 2026-06-26 | 0.539948 |
| 2026-06-27 | 0.540166 |
| 2026-06-28 | 0.539888 |
| 2026-06-29 | 0.542875 |
| 2026-06-30 | 0.543782 |
| 2026-07-01 | 0.5444 |
| 2026-07-02 | 0.534751 |
| 2026-07-03 | 0.543029 |
| 2026-07-04 | 0.543112 |
| 2026-07-05 | 0.543447 |
| 2026-07-06 | 0.546552 |
| 2026-07-07 | 0.547844 |
| 2026-07-08 | 0.54373 |
| 2026-07-09 | 0.539043 |
| 2026-07-10 | 0.539297 |
| 2026-07-11 | 0.539698 |
| 2026-07-12 | 0.538467 |
| 2026-07-13 | 0.535481 |
| 2026-07-14 | 0.530571 |
| 2026-07-15 | 0.528302 |
| 2026-07-16 | 0.528889 |
| 2026-07-17 | 0.530434 |
| 2026-07-18 | 0.530567 |
| 2026-07-19 | 0.530059 |
| 2026-07-20 | 0.525123 |
| 2026-07-21 | 0.52493 |
| 2026-07-22 | 0.523382 |
| 2026-07-23 | 0.521676 |
| 2026-07-24 | 0.521742 |
| 2026-07-25 | 0.521644 |
| 2026-07-26 | 0.522292 |
| 2026-07-27 | 0.525599 |
| 2026-07-28 | 0.530273 |
| 2026-07-29 | 0.530185 |
| 2026-07-30 | 0.525355 |
| 2026-07-31 | 0.524573 |
| 2026-08-01 | 0.523336 |
| 2026-08-02 | 0.525536 |
| 2026-08-03 | 0.531994 |
| 2026-08-04 | 0.534252 |
| 2026-08-05 | 0.536125 |
| 2026-08-06 | 0.538985 |
| 2026-08-07 | 0.539132 |
| 2026-08-08 | 0.540296 |
| 2026-08-09 | 0.541065 |
| 2026-08-10 | 0.537921 |
| 2026-08-11 | 0.535225 |
| 2026-08-12 | 0.533929 |
| 2026-08-13 | 0.5348 |
| 2026-08-14 | 0.533633 |
| 2026-08-15 | 0.536387 |
| 2026-08-16 | 0.534465 |
| 2026-08-17 | 0.534033 |
| 2026-08-18 | 0.532219 |
| 2026-08-20 | 0.526517 |
| 2026-08-21 | 0.527313 |
| 2026-08-22 | 0.528337 |
| 2026-08-23 | 0.528057 |
| 2026-08-24 | 0.528833 |
| 2026-08-25 | 0.530174 |
| 2026-08-26 | 0.533211 |
| 2026-08-27 | 0.534051 |
| 2026-08-28 | 0.534104 |
| 2026-08-29 | 0.536667 |
| 2026-08-30 | 0.537386 |
| 2026-08-31 | 0.529205 |
| 2026-09-01 | 0.528159 |
| 2026-09-02 | 0.526668 |
| 2026-09-03 | 0.5264 |
| 2026-09-04 | 0.527426 |
| 2026-09-05 | 0.527995 |
| 2026-09-06 | 0.52756 |
| 2026-09-07 | 0.527088 |
| 2026-09-08 | 0.526346 |
| 2026-09-09 | 0.524523 |
| 2026-09-10 | 0.523187 |
| 2026-09-11 | 0.522468 |
| 2026-09-12 | 0.522517 |
| 2026-09-13 | 0.524186 |
| 2026-09-14 | 0.520397 |
| 2026-09-15 | 0.518655 |
| 2026-09-16 | 0.516256 |
| 2026-09-17 | 0.515502 |
| 2026-09-18 | 0.516437 |
| 2026-09-19 | 0.515417 |
| 2026-09-20 | 0.515193 |
| 2026-09-21 | 0.516679 |
| 2026-09-22 | 0.519778 |
| 2026-09-23 | 0.521712 |
| 2026-09-24 | 0.5205 |
| 2026-09-25 | 0.51833 |
| 2026-09-26 | 0.519424 |
| 2026-09-27 | 0.519366 |
| 2026-09-28 | 0.516599 |
| 2026-09-30 | 0.516422 |
| 2026-10-02 | 0.513144 |
| 2026-10-03 | 0.515632 |
| 2026-10-05 | 0.513301 |
| 2026-10-06 | 0.512256 |
| 2026-10-07 | 0.512756 |
| 2026-10-08 | 0.512203 |
| 2026-10-09 | 0.512068 |
| 2026-10-10 | 0.513829 |
| 2026-10-11 | 0.513176 |
| 2026-10-12 | 0.510223 |
| 2026-10-13 | 0.508896 |
| 2026-10-14 | 0.50683 |
| 2026-10-15 | 0.503697 |
High
0.56866
Low
0.48686
Average
0.52653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/HNL API questions
How do I get the EGP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/HNL rate in rates.HNL.
How far back does EGP/HNL historical data go?
Daily EGP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.