EGP to HKD exchange rate API
Egyptian Pound to Hong Kong Dollar · quoted 2026-10-15
0.14686
▼ +9.61% over 2Y
1 EGP = 0.14686 HKD · 1 HKD = 6.8093 EGP · Get this rate via the API
1 EGP buys 0.14686 HKD as of 2026-10-15, so 1 HKD buys 6.8093 EGP. Over the last 2 years, EGP/HKD traded between 0.14371 and 0.16768, averaged 0.15705 and fell 9.61%. The API holds daily EGP/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 0.16247 |
| 2024-10-16 | 0.160055 |
| 2024-10-17 | 0.161508 |
| 2024-10-18 | 0.159759 |
| 2024-10-19 | 0.159895 |
| 2024-10-20 | 0.159772 |
| 2024-10-21 | 0.162509 |
| 2024-10-22 | 0.162465 |
| 2024-10-23 | 0.15953 |
| 2024-10-24 | 0.162337 |
| 2024-10-25 | 0.159289 |
| 2024-10-26 | 0.159369 |
| 2024-10-27 | 0.159295 |
| 2024-10-28 | 0.162225 |
| 2024-10-29 | 0.159564 |
| 2024-10-30 | 0.162369 |
| 2024-10-31 | 0.159487 |
| 2024-11-01 | 0.158885 |
| 2024-11-02 | 0.159688 |
| 2024-11-03 | 0.158952 |
| 2024-11-04 | 0.162349 |
| 2024-11-05 | 0.160974 |
| 2024-11-06 | 0.158204 |
| 2024-11-07 | 0.157831 |
| 2024-11-08 | 0.157706 |
| 2024-11-09 | 0.157774 |
| 2024-11-10 | 0.15768 |
| 2024-11-11 | 0.157772 |
| 2024-11-12 | 0.160821 |
| 2024-11-13 | 0.158084 |
| 2024-11-14 | 0.157761 |
| 2024-11-15 | 0.156991 |
| 2024-11-16 | 0.157929 |
| 2024-11-17 | 0.15773 |
| 2024-11-18 | 0.157863 |
| 2024-11-19 | 0.157406 |
| 2024-11-20 | 0.157089 |
| 2024-11-21 | 0.156531 |
| 2024-11-22 | 0.15655 |
| 2024-11-23 | 0.156785 |
| 2024-11-24 | 0.156696 |
| 2024-11-25 | 0.159987 |
| 2024-11-26 | 0.159814 |
| 2024-11-27 | 0.156812 |
| 2024-11-28 | 0.156692 |
| 2024-11-29 | 0.156949 |
| 2024-11-30 | 0.156971 |
| 2024-12-01 | 0.156942 |
| 2024-12-02 | 0.159149 |
| 2024-12-03 | 0.156516 |
| 2024-12-04 | 0.15647 |
| 2024-12-05 | 0.156235 |
| 2024-12-06 | 0.155635 |
| 2024-12-07 | 0.155751 |
| 2024-12-08 | 0.155666 |
| 2024-12-09 | 0.155225 |
| 2024-12-10 | 0.15398 |
| 2024-12-11 | 0.156721 |
| 2024-12-12 | 0.153532 |
| 2024-12-13 | 0.15298 |
| 2024-12-14 | 0.153059 |
| 2024-12-15 | 0.153011 |
| 2024-12-16 | 0.153194 |
| 2024-12-17 | 0.152956 |
| 2024-12-18 | 0.152691 |
| 2024-12-19 | 0.152774 |
| 2024-12-20 | 0.152626 |
| 2024-12-21 | 0.152884 |
| 2024-12-22 | 0.152711 |
| 2024-12-23 | 0.152692 |
| 2024-12-24 | 0.152052 |
| 2024-12-25 | 0.15274 |
| 2024-12-26 | 0.152615 |
| 2024-12-27 | 0.154358 |
| 2024-12-28 | 0.152662 |
| 2024-12-29 | 0.152598 |
| 2024-12-30 | 0.152643 |
| 2024-12-31 | 0.154798 |
| 2025-01-01 | 0.152812 |
| 2025-01-02 | 0.153029 |
| 2025-01-03 | 0.153196 |
| 2025-01-04 | 0.153221 |
| 2025-01-05 | 0.153136 |
| 2025-01-06 | 0.155015 |
| 2025-01-07 | 0.155688 |
| 2025-01-08 | 0.153594 |
| 2025-01-09 | 0.153797 |
| 2025-01-10 | 0.153989 |
| 2025-01-11 | 0.15424 |
| 2025-01-12 | 0.154028 |
| 2025-01-13 | 0.153969 |
| 2025-01-14 | 0.154146 |
| 2025-01-15 | 0.154338 |
| 2025-01-16 | 0.15445 |
| 2025-01-17 | 0.156285 |
| 2025-01-18 | 0.154994 |
| 2025-01-19 | 0.154472 |
| 2025-01-20 | 0.15672 |
| 2025-01-21 | 0.154702 |
| 2025-01-22 | 0.156847 |
| 2025-01-23 | 0.154815 |
| 2025-01-24 | 0.154857 |
| 2025-01-25 | 0.15499 |
| 2025-01-26 | 0.154826 |
| 2025-01-27 | 0.154401 |
| 2025-01-28 | 0.155034 |
| 2025-01-29 | 0.157034 |
| 2025-01-30 | 0.157052 |
| 2025-01-31 | 0.155142 |
| 2025-02-01 | 0.155169 |
| 2025-02-02 | 0.155154 |
| 2025-02-03 | 0.156535 |
| 2025-02-04 | 0.154632 |
| 2025-02-05 | 0.156497 |
| 2025-02-06 | 0.154744 |
| 2025-02-07 | 0.156481 |
| 2025-02-08 | 0.154988 |
| 2025-02-09 | 0.154887 |
| 2025-02-10 | 0.156061 |
| 2025-02-11 | 0.154961 |
| 2025-02-12 | 0.15434 |
| 2025-02-13 | 0.153871 |
| 2025-02-14 | 0.155582 |
| 2025-02-15 | 0.153848 |
| 2025-02-16 | 0.153737 |
| 2025-02-17 | 0.153836 |
| 2025-02-18 | 0.153674 |
| 2025-02-19 | 0.153558 |
| 2025-02-20 | 0.155721 |
| 2025-02-21 | 0.153637 |
| 2025-02-22 | 0.153669 |
| 2025-02-23 | 0.153616 |
| 2025-02-24 | 0.154287 |
| 2025-02-25 | 0.155728 |
| 2025-02-26 | 0.153678 |
| 2025-02-27 | 0.155731 |
| 2025-02-28 | 0.153545 |
| 2025-03-01 | 0.153623 |
| 2025-03-02 | 0.153553 |
| 2025-03-03 | 0.155995 |
| 2025-03-04 | 0.155622 |
| 2025-03-05 | 0.155601 |
| 2025-03-06 | 0.153412 |
| 2025-03-07 | 0.1533 |
| 2025-03-08 | 0.153325 |
| 2025-03-09 | 0.15334 |
| 2025-03-10 | 0.155634 |
| 2025-03-11 | 0.155635 |
| 2025-03-12 | 0.155615 |
| 2025-03-13 | 0.153437 |
| 2025-03-14 | 0.153465 |
| 2025-03-15 | 0.153679 |
| 2025-03-16 | 0.153461 |
| 2025-03-17 | 0.155587 |
| 2025-03-18 | 0.15384 |
| 2025-03-19 | 0.155804 |
| 2025-03-20 | 0.153434 |
| 2025-03-21 | 0.153724 |
| 2025-03-22 | 0.154252 |
| 2025-03-23 | 0.154632 |
| 2025-03-25 | 0.153641 |
| 2025-03-26 | 0.153745 |
| 2025-03-27 | 0.153861 |
| 2025-03-28 | 0.155321 |
| 2025-03-29 | 0.154115 |
| 2025-03-30 | 0.153805 |
| 2025-03-31 | 0.153974 |
| 2025-04-01 | 0.155903 |
| 2025-04-02 | 0.155912 |
| 2025-04-03 | 0.153792 |
| 2025-04-04 | 0.155684 |
| 2025-04-05 | 0.153767 |
| 2025-04-06 | 0.153701 |
| 2025-04-07 | 0.152741 |
| 2025-04-08 | 0.151149 |
| 2025-04-09 | 0.151243 |
| 2025-04-10 | 0.15048 |
| 2025-04-11 | 0.151073 |
| 2025-04-12 | 0.151241 |
| 2025-04-13 | 0.151087 |
| 2025-04-14 | 0.151513 |
| 2025-04-15 | 0.155071 |
| 2025-04-16 | 0.152222 |
| 2025-04-17 | 0.151933 |
| 2025-04-18 | 0.151841 |
| 2025-04-19 | 0.15181 |
| 2025-04-20 | 0.151814 |
| 2025-04-21 | 0.152716 |
| 2025-04-22 | 0.152949 |
| 2025-04-23 | 0.152042 |
| 2025-04-24 | 0.154469 |
| 2025-04-25 | 0.152208 |
| 2025-04-26 | 0.152692 |
| 2025-04-27 | 0.152346 |
| 2025-04-28 | 0.152182 |
| 2025-04-29 | 0.154639 |
| 2025-04-30 | 0.154656 |
| 2025-05-01 | 0.154931 |
| 2025-05-02 | 0.152221 |
| 2025-05-03 | 0.152746 |
| 2025-05-04 | 0.152673 |
| 2025-05-05 | 0.152958 |
| 2025-05-06 | 0.155122 |
| 2025-05-07 | 0.157537 |
| 2025-05-08 | 0.155603 |
| 2025-05-09 | 0.153642 |
| 2025-05-10 | 0.153748 |
| 2025-05-11 | 0.153682 |
| 2025-05-12 | 0.155951 |
| 2025-05-13 | 0.156291 |
| 2025-05-14 | 0.154673 |
| 2025-05-15 | 0.156705 |
| 2025-05-17 | 0.155974 |
| 2025-05-18 | 0.155886 |
| 2025-05-19 | 0.156123 |
| 2025-05-20 | 0.15636 |
| 2025-05-21 | 0.158601 |
| 2025-05-22 | 0.156805 |
| 2025-05-23 | 0.158943 |
| 2025-05-24 | 0.157011 |
| 2025-05-25 | 0.156956 |
| 2025-05-26 | 0.158965 |
| 2025-05-27 | 0.157353 |
| 2025-05-28 | 0.159229 |
| 2025-05-29 | 0.157421 |
| 2025-05-30 | 0.159381 |
| 2025-05-31 | 0.158317 |
| 2025-06-01 | 0.157583 |
| 2025-06-02 | 0.159672 |
| 2025-06-03 | 0.15954 |
| 2025-06-04 | 0.157954 |
| 2025-06-05 | 0.158004 |
| 2025-06-06 | 0.158076 |
| 2025-06-07 | 0.158723 |
| 2025-06-08 | 0.158121 |
| 2025-06-09 | 0.160381 |
| 2025-06-10 | 0.160184 |
| 2025-06-11 | 0.160552 |
| 2025-06-12 | 0.160588 |
| 2025-06-13 | 0.157707 |
| 2025-06-14 | 0.157916 |
| 2025-06-15 | 0.157782 |
| 2025-06-16 | 0.15968 |
| 2025-06-17 | 0.158228 |
| 2025-06-18 | 0.156595 |
| 2025-06-19 | 0.157347 |
| 2025-06-20 | 0.154922 |
| 2025-06-21 | 0.155082 |
| 2025-06-22 | 0.15493 |
| 2025-06-23 | 0.154714 |
| 2025-06-24 | 0.154889 |
| 2025-06-25 | 0.158505 |
| 2025-06-26 | 0.159955 |
| 2025-06-27 | 0.159958 |
| 2025-06-28 | 0.157976 |
| 2025-06-29 | 0.157392 |
| 2025-06-30 | 0.159843 |
| 2025-07-01 | 0.1583 |
| 2025-07-02 | 0.160885 |
| 2025-07-03 | 0.159058 |
| 2025-07-04 | 0.159062 |
| 2025-07-05 | 0.159321 |
| 2025-07-06 | 0.159043 |
| 2025-07-07 | 0.161346 |
| 2025-07-08 | 0.158051 |
| 2025-07-09 | 0.159912 |
| 2025-07-10 | 0.15822 |
| 2025-07-11 | 0.160181 |
| 2025-07-12 | 0.158554 |
| 2025-07-13 | 0.158619 |
| 2025-07-14 | 0.158539 |
| 2025-07-15 | 0.160512 |
| 2025-07-16 | 0.158861 |
| 2025-07-17 | 0.160556 |
| 2025-07-18 | 0.15892 |
| 2025-07-19 | 0.158787 |
| 2025-07-20 | 0.158817 |
| 2025-07-21 | 0.160596 |
| 2025-07-22 | 0.161024 |
| 2025-07-23 | 0.161733 |
| 2025-07-24 | 0.161954 |
| 2025-07-25 | 0.16198 |
| 2025-07-26 | 0.159847 |
| 2025-07-27 | 0.159894 |
| 2025-07-28 | 0.160217 |
| 2025-07-29 | 0.160912 |
| 2025-07-30 | 0.161342 |
| 2025-07-31 | 0.161109 |
| 2025-08-01 | 0.163361 |
| 2025-08-02 | 0.162228 |
| 2025-08-03 | 0.16138 |
| 2025-08-04 | 0.161366 |
| 2025-08-05 | 0.162017 |
| 2025-08-06 | 0.162087 |
| 2025-08-07 | 0.161998 |
| 2025-08-08 | 0.161711 |
| 2025-08-09 | 0.16168 |
| 2025-08-10 | 0.161674 |
| 2025-08-11 | 0.161823 |
| 2025-08-12 | 0.161879 |
| 2025-08-13 | 0.163717 |
| 2025-08-14 | 0.164114 |
| 2025-08-15 | 0.161856 |
| 2025-08-16 | 0.162124 |
| 2025-08-17 | 0.162039 |
| 2025-08-18 | 0.16366 |
| 2025-08-19 | 0.161247 |
| 2025-08-20 | 0.161269 |
| 2025-08-21 | 0.162646 |
| 2025-08-22 | 0.161224 |
| 2025-08-23 | 0.161583 |
| 2025-08-24 | 0.161238 |
| 2025-08-25 | 0.16125 |
| 2025-08-26 | 0.160817 |
| 2025-08-27 | 0.160143 |
| 2025-08-28 | 0.160251 |
| 2025-08-29 | 0.160704 |
| 2025-08-30 | 0.161026 |
| 2025-08-31 | 0.160557 |
| 2025-09-01 | 0.162682 |
| 2025-09-02 | 0.16078 |
| 2025-09-03 | 0.160768 |
| 2025-09-04 | 0.160611 |
| 2025-09-05 | 0.160683 |
| 2025-09-06 | 0.160633 |
| 2025-09-07 | 0.160506 |
| 2025-09-08 | 0.160489 |
| 2025-09-09 | 0.161418 |
| 2025-09-10 | 0.163967 |
| 2025-09-11 | 0.161921 |
| 2025-09-12 | 0.165589 |
| 2025-09-13 | 0.162051 |
| 2025-09-14 | 0.161577 |
| 2025-09-15 | 0.161716 |
| 2025-09-16 | 0.161566 |
| 2025-09-17 | 0.161686 |
| 2025-09-18 | 0.16154 |
| 2025-09-19 | 0.161265 |
| 2025-09-20 | 0.16141 |
| 2025-09-21 | 0.161368 |
| 2025-09-22 | 0.163647 |
| 2025-09-23 | 0.161422 |
| 2025-09-24 | 0.163181 |
| 2025-09-25 | 0.161496 |
| 2025-09-26 | 0.161653 |
| 2025-09-27 | 0.160974 |
| 2025-09-28 | 0.161335 |
| 2025-09-29 | 0.161933 |
| 2025-09-30 | 0.161946 |
| 2025-10-01 | 0.162611 |
| 2025-10-02 | 0.162827 |
| 2025-10-03 | 0.162982 |
| 2025-10-04 | 0.163009 |
| 2025-10-05 | 0.163023 |
| 2025-10-06 | 0.163434 |
| 2025-10-07 | 0.163567 |
| 2025-10-08 | 0.163628 |
| 2025-10-09 | 0.16359 |
| 2025-10-10 | 0.16363 |
| 2025-10-11 | 0.164356 |
| 2025-10-12 | 0.163584 |
| 2025-10-13 | 0.163035 |
| 2025-10-14 | 0.163008 |
| 2025-10-15 | 0.163145 |
| 2025-10-16 | 0.163303 |
| 2025-10-17 | 0.16322 |
| 2025-10-18 | 0.163495 |
| 2025-10-19 | 0.163457 |
| 2025-10-20 | 0.163546 |
| 2025-10-21 | 0.163534 |
| 2025-10-22 | 0.163415 |
| 2025-10-23 | 0.163357 |
| 2025-10-24 | 0.163265 |
| 2025-10-25 | 0.163536 |
| 2025-10-26 | 0.163533 |
| 2025-10-27 | 0.163664 |
| 2025-10-28 | 0.163947 |
| 2025-10-29 | 0.16419 |
| 2025-10-30 | 0.164394 |
| 2025-10-31 | 0.164517 |
| 2025-11-01 | 0.164991 |
| 2025-11-02 | 0.164566 |
| 2025-11-03 | 0.164549 |
| 2025-11-04 | 0.164383 |
| 2025-11-05 | 0.164117 |
| 2025-11-06 | 0.16418 |
| 2025-11-07 | 0.164312 |
| 2025-11-08 | 0.164265 |
| 2025-11-09 | 0.164884 |
| 2025-11-10 | 0.164596 |
| 2025-11-11 | 0.164594 |
| 2025-11-12 | 0.164604 |
| 2025-11-13 | 0.164654 |
| 2025-11-14 | 0.164653 |
| 2025-11-15 | 0.165398 |
| 2025-11-16 | 0.165217 |
| 2025-11-17 | 0.165182 |
| 2025-11-18 | 0.165229 |
| 2025-11-19 | 0.164658 |
| 2025-11-20 | 0.164251 |
| 2025-11-21 | 0.164114 |
| 2025-11-22 | 0.164147 |
| 2025-11-23 | 0.163874 |
| 2025-11-24 | 0.163028 |
| 2025-11-25 | 0.162745 |
| 2025-11-26 | 0.162887 |
| 2025-11-27 | 0.163183 |
| 2025-11-28 | 0.16337 |
| 2025-11-29 | 0.164074 |
| 2025-11-30 | 0.163804 |
| 2025-12-01 | 0.163942 |
| 2025-12-02 | 0.163853 |
| 2025-12-03 | 0.163736 |
| 2025-12-04 | 0.163707 |
| 2025-12-05 | 0.163705 |
| 2025-12-06 | 0.163952 |
| 2025-12-07 | 0.163884 |
| 2025-12-08 | 0.163873 |
| 2025-12-09 | 0.163733 |
| 2025-12-10 | 0.163556 |
| 2025-12-11 | 0.163667 |
| 2025-12-12 | 0.163771 |
| 2025-12-13 | 0.164483 |
| 2025-12-14 | 0.164161 |
| 2025-12-15 | 0.164041 |
| 2025-12-16 | 0.164056 |
| 2025-12-17 | 0.16378 |
| 2025-12-18 | 0.16355 |
| 2025-12-19 | 0.163585 |
| 2025-12-20 | 0.163116 |
| 2025-12-21 | 0.163483 |
| 2025-12-22 | 0.163729 |
| 2025-12-23 | 0.163858 |
| 2025-12-24 | 0.163592 |
| 2025-12-25 | 0.163549 |
| 2025-12-26 | 0.163464 |
| 2025-12-27 | 0.163423 |
| 2025-12-28 | 0.163374 |
| 2025-12-29 | 0.163136 |
| 2025-12-30 | 0.163157 |
| 2025-12-31 | 0.163193 |
| 2026-01-01 | 0.163248 |
| 2026-01-02 | 0.16339 |
| 2026-01-03 | 0.163064 |
| 2026-01-04 | 0.163064 |
| 2026-01-05 | 0.163788 |
| 2026-01-06 | 0.164694 |
| 2026-01-07 | 0.164753 |
| 2026-01-08 | 0.164866 |
| 2026-01-09 | 0.165011 |
| 2026-01-10 | 0.164473 |
| 2026-01-11 | 0.164579 |
| 2026-01-12 | 0.165181 |
| 2026-01-13 | 0.165535 |
| 2026-01-14 | 0.165146 |
| 2026-01-15 | 0.164945 |
| 2026-01-16 | 0.165113 |
| 2026-01-17 | 0.165557 |
| 2026-01-18 | 0.164996 |
| 2026-01-19 | 0.164767 |
| 2026-01-20 | 0.164332 |
| 2026-01-21 | 0.164435 |
| 2026-01-22 | 0.16508 |
| 2026-01-23 | 0.165544 |
| 2026-01-24 | 0.165534 |
| 2026-01-25 | 0.165671 |
| 2026-01-26 | 0.165965 |
| 2026-01-27 | 0.165834 |
| 2026-01-28 | 0.166246 |
| 2026-01-29 | 0.166648 |
| 2026-01-30 | 0.166496 |
| 2026-01-31 | 0.16581 |
| 2026-02-01 | 0.166014 |
| 2026-02-02 | 0.165838 |
| 2026-02-03 | 0.166109 |
| 2026-02-04 | 0.166396 |
| 2026-02-05 | 0.166442 |
| 2026-02-06 | 0.166747 |
| 2026-02-07 | 0.167207 |
| 2026-02-08 | 0.166721 |
| 2026-02-09 | 0.16678 |
| 2026-02-10 | 0.166902 |
| 2026-02-11 | 0.166984 |
| 2026-02-12 | 0.166932 |
| 2026-02-13 | 0.166849 |
| 2026-02-14 | 0.167677 |
| 2026-02-15 | 0.167359 |
| 2026-02-16 | 0.167327 |
| 2026-02-17 | 0.166812 |
| 2026-02-18 | 0.166481 |
| 2026-02-19 | 0.165246 |
| 2026-02-20 | 0.164407 |
| 2026-02-21 | 0.164411 |
| 2026-02-22 | 0.164271 |
| 2026-02-23 | 0.163898 |
| 2026-02-24 | 0.1637 |
| 2026-02-25 | 0.1633 |
| 2026-02-26 | 0.163252 |
| 2026-02-27 | 0.163165 |
| 2026-02-28 | 0.164723 |
| 2026-03-01 | 0.163512 |
| 2026-03-02 | 0.160224 |
| 2026-03-03 | 0.157137 |
| 2026-03-04 | 0.156199 |
| 2026-03-05 | 0.155911 |
| 2026-03-06 | 0.156009 |
| 2026-03-07 | 0.155491 |
| 2026-03-08 | 0.152834 |
| 2026-03-09 | 0.149761 |
| 2026-03-10 | 0.149485 |
| 2026-03-11 | 0.15073 |
| 2026-03-12 | 0.149924 |
| 2026-03-13 | 0.149474 |
| 2026-03-14 | 0.14981 |
| 2026-03-15 | 0.149401 |
| 2026-03-16 | 0.149181 |
| 2026-03-17 | 0.149745 |
| 2026-03-18 | 0.149907 |
| 2026-03-19 | 0.149878 |
| 2026-03-20 | 0.149995 |
| 2026-03-21 | 0.149953 |
| 2026-03-22 | 0.150107 |
| 2026-03-23 | 0.150032 |
| 2026-03-24 | 0.149133 |
| 2026-03-25 | 0.148731 |
| 2026-03-26 | 0.148515 |
| 2026-03-27 | 0.148556 |
| 2026-03-28 | 0.148665 |
| 2026-03-29 | 0.147606 |
| 2026-03-30 | 0.145133 |
| 2026-03-31 | 0.143737 |
| 2026-04-01 | 0.145249 |
| 2026-04-02 | 0.145232 |
| 2026-04-03 | 0.144254 |
| 2026-04-04 | 0.144245 |
| 2026-04-05 | 0.144134 |
| 2026-04-06 | 0.144226 |
| 2026-04-07 | 0.14371 |
| 2026-04-08 | 0.145098 |
| 2026-04-09 | 0.147368 |
| 2026-04-10 | 0.147537 |
| 2026-04-11 | 0.147472 |
| 2026-04-12 | 0.147011 |
| 2026-04-13 | 0.147282 |
| 2026-04-14 | 0.148565 |
| 2026-04-15 | 0.150207 |
| 2026-04-16 | 0.150871 |
| 2026-04-17 | 0.15122 |
| 2026-04-18 | 0.151087 |
| 2026-04-19 | 0.150642 |
| 2026-04-20 | 0.150811 |
| 2026-04-21 | 0.150965 |
| 2026-04-22 | 0.150887 |
| 2026-04-23 | 0.149506 |
| 2026-04-24 | 0.148897 |
| 2026-04-25 | 0.149041 |
| 2026-04-26 | 0.148935 |
| 2026-04-27 | 0.149048 |
| 2026-04-28 | 0.14865 |
| 2026-04-29 | 0.148028 |
| 2026-04-30 | 0.146685 |
| 2026-05-01 | 0.146216 |
| 2026-05-02 | 0.146068 |
| 2026-05-03 | 0.146188 |
| 2026-05-04 | 0.146328 |
| 2026-05-05 | 0.146115 |
| 2026-05-06 | 0.147453 |
| 2026-05-07 | 0.148563 |
| 2026-05-08 | 0.148486 |
| 2026-05-09 | 0.148484 |
| 2026-05-10 | 0.148499 |
| 2026-05-11 | 0.148414 |
| 2026-05-12 | 0.148047 |
| 2026-05-13 | 0.147981 |
| 2026-05-14 | 0.148082 |
| 2026-05-15 | 0.148067 |
| 2026-05-16 | 0.148085 |
| 2026-05-17 | 0.148001 |
| 2026-05-18 | 0.147073 |
| 2026-05-19 | 0.147272 |
| 2026-05-20 | 0.146985 |
| 2026-05-21 | 0.147557 |
| 2026-05-22 | 0.148084 |
| 2026-05-23 | 0.14758 |
| 2026-05-24 | 0.147972 |
| 2026-05-25 | 0.149602 |
| 2026-05-26 | 0.150055 |
| 2026-05-27 | 0.150034 |
| 2026-05-28 | 0.15003 |
| 2026-05-29 | 0.150048 |
| 2026-05-30 | 0.149939 |
| 2026-05-31 | 0.149782 |
| 2026-06-01 | 0.150249 |
| 2026-06-02 | 0.150926 |
| 2026-06-03 | 0.150898 |
| 2026-06-04 | 0.15103 |
| 2026-06-05 | 0.151174 |
| 2026-06-06 | 0.150389 |
| 2026-06-07 | 0.150214 |
| 2026-06-08 | 0.150505 |
| 2026-06-09 | 0.1511 |
| 2026-06-10 | 0.151313 |
| 2026-06-11 | 0.150907 |
| 2026-06-12 | 0.150733 |
| 2026-06-13 | 0.150977 |
| 2026-06-14 | 0.151595 |
| 2026-06-15 | 0.15452 |
| 2026-06-16 | 0.155891 |
| 2026-06-17 | 0.156733 |
| 2026-06-18 | 0.157004 |
| 2026-06-19 | 0.157026 |
| 2026-06-20 | 0.15705 |
| 2026-06-21 | 0.156779 |
| 2026-06-22 | 0.157269 |
| 2026-06-23 | 0.157615 |
| 2026-06-24 | 0.157946 |
| 2026-06-25 | 0.158184 |
| 2026-06-26 | 0.158386 |
| 2026-06-27 | 0.158345 |
| 2026-06-28 | 0.158239 |
| 2026-06-29 | 0.159005 |
| 2026-06-30 | 0.159432 |
| 2026-07-01 | 0.159653 |
| 2026-07-02 | 0.159793 |
| 2026-07-03 | 0.159669 |
| 2026-07-04 | 0.159135 |
| 2026-07-05 | 0.15925 |
| 2026-07-06 | 0.160114 |
| 2026-07-07 | 0.160629 |
| 2026-07-08 | 0.15906 |
| 2026-07-09 | 0.157904 |
| 2026-07-10 | 0.15803 |
| 2026-07-11 | 0.157958 |
| 2026-07-12 | 0.157622 |
| 2026-07-13 | 0.156552 |
| 2026-07-14 | 0.15507 |
| 2026-07-15 | 0.1549 |
| 2026-07-16 | 0.155228 |
| 2026-07-17 | 0.155224 |
| 2026-07-18 | 0.155248 |
| 2026-07-19 | 0.155127 |
| 2026-07-20 | 0.153788 |
| 2026-07-21 | 0.153578 |
| 2026-07-22 | 0.15314 |
| 2026-07-23 | 0.152849 |
| 2026-07-24 | 0.152766 |
| 2026-07-25 | 0.152699 |
| 2026-07-26 | 0.152779 |
| 2026-07-27 | 0.153977 |
| 2026-07-28 | 0.15499 |
| 2026-07-29 | 0.154968 |
| 2026-07-30 | 0.153896 |
| 2026-07-31 | 0.153398 |
| 2026-08-01 | 0.153302 |
| 2026-08-02 | 0.153645 |
| 2026-08-03 | 0.155621 |
| 2026-08-04 | 0.156231 |
| 2026-08-05 | 0.156996 |
| 2026-08-06 | 0.157659 |
| 2026-08-07 | 0.157668 |
| 2026-08-08 | 0.157874 |
| 2026-08-09 | 0.158029 |
| 2026-08-10 | 0.157295 |
| 2026-08-11 | 0.156554 |
| 2026-08-12 | 0.156243 |
| 2026-08-13 | 0.156262 |
| 2026-08-14 | 0.156187 |
| 2026-08-15 | 0.157066 |
| 2026-08-16 | 0.156188 |
| 2026-08-17 | 0.15645 |
| 2026-08-18 | 0.155671 |
| 2026-08-19 | 0.154905 |
| 2026-08-20 | 0.15448 |
| 2026-08-21 | 0.154108 |
| 2026-08-22 | 0.154113 |
| 2026-08-23 | 0.154061 |
| 2026-08-24 | 0.154237 |
| 2026-08-25 | 0.154969 |
| 2026-08-26 | 0.155881 |
| 2026-08-27 | 0.156012 |
| 2026-08-28 | 0.156005 |
| 2026-08-29 | 0.156492 |
| 2026-08-30 | 0.156709 |
| 2026-08-31 | 0.15447 |
| 2026-09-01 | 0.154151 |
| 2026-09-02 | 0.15377 |
| 2026-09-03 | 0.153946 |
| 2026-09-04 | 0.153886 |
| 2026-09-05 | 0.153977 |
| 2026-09-06 | 0.153848 |
| 2026-09-07 | 0.153979 |
| 2026-09-08 | 0.153805 |
| 2026-09-09 | 0.153361 |
| 2026-09-10 | 0.15289 |
| 2026-09-11 | 0.152701 |
| 2026-09-12 | 0.152657 |
| 2026-09-13 | 0.152813 |
| 2026-09-14 | 0.152166 |
| 2026-09-15 | 0.151427 |
| 2026-09-16 | 0.150737 |
| 2026-09-17 | 0.150459 |
| 2026-09-18 | 0.150498 |
| 2026-09-19 | 0.150252 |
| 2026-09-20 | 0.1502 |
| 2026-09-21 | 0.150901 |
| 2026-09-22 | 0.151685 |
| 2026-09-23 | 0.152348 |
| 2026-09-24 | 0.151877 |
| 2026-09-25 | 0.151513 |
| 2026-09-26 | 0.151395 |
| 2026-09-27 | 0.151394 |
| 2026-09-28 | 0.150984 |
| 2026-09-29 | 0.150623 |
| 2026-09-30 | 0.15091 |
| 2026-10-01 | 0.150413 |
| 2026-10-02 | 0.150004 |
| 2026-10-03 | 0.150275 |
| 2026-10-04 | 0.15023 |
| 2026-10-05 | 0.149687 |
| 2026-10-06 | 0.149927 |
| 2026-10-07 | 0.149921 |
| 2026-10-08 | 0.149803 |
| 2026-10-09 | 0.149835 |
| 2026-10-10 | 0.149768 |
| 2026-10-11 | 0.149611 |
| 2026-10-12 | 0.149182 |
| 2026-10-13 | 0.148784 |
| 2026-10-14 | 0.148145 |
| 2026-10-15 | 0.146857 |
High
0.16768
Low
0.14371
Average
0.15705
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/HKD API questions
How do I get the EGP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/HKD rate in rates.HKD.
How far back does EGP/HKD historical data go?
Daily EGP/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.