EGP to GYD exchange rate API
Egyptian Pound to Guyana Dollar · quoted 2026-10-19
3.8918
▼ +9.66% over 2Y
1 EGP = 3.8918 GYD · 1 GYD = 0.25695 EGP · Get this rate via the API
1 EGP buys 3.8918 GYD as of 2026-10-19, so 1 GYD buys 0.25695 EGP. Over the last 2 years, EGP/GYD traded between 3.8305 and 4.5174, averaged 4.2057 and fell 9.66%. The API holds daily EGP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-19 | 4.307952 |
| 2024-10-20 | 4.292516 |
| 2024-10-21 | 4.362181 |
| 2024-10-22 | 4.360146 |
| 2024-10-23 | 4.283655 |
| 2024-10-24 | 4.361211 |
| 2024-10-25 | 4.281382 |
| 2024-10-26 | 4.291018 |
| 2024-10-27 | 4.279793 |
| 2024-10-28 | 4.360983 |
| 2024-10-29 | 4.28391 |
| 2024-10-30 | 4.359158 |
| 2024-10-31 | 4.280532 |
| 2024-11-01 | 4.261575 |
| 2024-11-02 | 4.289993 |
| 2024-11-03 | 4.277676 |
| 2024-11-04 | 4.35676 |
| 2024-11-05 | 4.318594 |
| 2024-11-06 | 4.251877 |
| 2024-11-07 | 4.243021 |
| 2024-11-08 | 4.234375 |
| 2024-11-09 | 4.246752 |
| 2024-11-10 | 4.238594 |
| 2024-11-11 | 4.255434 |
| 2024-11-12 | 4.337077 |
| 2024-11-13 | 4.256577 |
| 2024-11-14 | 4.243109 |
| 2024-11-15 | 4.221277 |
| 2024-11-16 | 4.251263 |
| 2024-11-17 | 4.233977 |
| 2024-11-18 | 4.242254 |
| 2024-11-19 | 4.229713 |
| 2024-11-20 | 4.215608 |
| 2024-11-21 | 4.196416 |
| 2024-11-22 | 4.195164 |
| 2024-11-23 | 4.210842 |
| 2024-11-24 | 4.207105 |
| 2024-11-25 | 4.296412 |
| 2024-11-26 | 4.291102 |
| 2024-11-27 | 4.210824 |
| 2024-11-28 | 4.205269 |
| 2024-11-29 | 4.210607 |
| 2024-11-30 | 4.219474 |
| 2024-12-01 | 4.214705 |
| 2024-12-02 | 4.268071 |
| 2024-12-03 | 4.194838 |
| 2024-12-04 | 4.196086 |
| 2024-12-05 | 4.19171 |
| 2024-12-06 | 4.178672 |
| 2024-12-07 | 4.190117 |
| 2024-12-08 | 4.17733 |
| 2024-12-09 | 4.171648 |
| 2024-12-10 | 4.139381 |
| 2024-12-11 | 4.213341 |
| 2024-12-12 | 4.125591 |
| 2024-12-13 | 4.11043 |
| 2024-12-14 | 4.119341 |
| 2024-12-15 | 4.112506 |
| 2024-12-16 | 4.10677 |
| 2024-12-17 | 4.1022 |
| 2024-12-18 | 4.096914 |
| 2024-12-19 | 4.098878 |
| 2024-12-20 | 4.095798 |
| 2024-12-21 | 4.109656 |
| 2024-12-22 | 4.10462 |
| 2024-12-23 | 4.098231 |
| 2024-12-24 | 4.079645 |
| 2024-12-25 | 4.098602 |
| 2024-12-26 | 4.092816 |
| 2024-12-27 | 4.142898 |
| 2024-12-28 | 4.105974 |
| 2024-12-29 | 4.108432 |
| 2024-12-30 | 4.101925 |
| 2024-12-31 | 4.160752 |
| 2025-01-01 | 4.116339 |
| 2025-01-02 | 4.111585 |
| 2025-01-03 | 4.113136 |
| 2025-01-04 | 4.126996 |
| 2025-01-05 | 4.114404 |
| 2025-01-06 | 4.165378 |
| 2025-01-07 | 4.179714 |
| 2025-01-08 | 4.123569 |
| 2025-01-09 | 4.128427 |
| 2025-01-10 | 4.132699 |
| 2025-01-11 | 4.143549 |
| 2025-01-12 | 4.133541 |
| 2025-01-13 | 4.131507 |
| 2025-01-14 | 4.139868 |
| 2025-01-15 | 4.140873 |
| 2025-01-16 | 4.140275 |
| 2025-01-17 | 4.190859 |
| 2025-01-18 | 4.162629 |
| 2025-01-19 | 4.142129 |
| 2025-01-20 | 4.200706 |
| 2025-01-21 | 4.148856 |
| 2025-01-22 | 4.202817 |
| 2025-01-23 | 4.145922 |
| 2025-01-24 | 4.14948 |
| 2025-01-25 | 4.161314 |
| 2025-01-26 | 4.153231 |
| 2025-01-27 | 4.132553 |
| 2025-01-28 | 4.152664 |
| 2025-01-29 | 4.212549 |
| 2025-01-30 | 4.211592 |
| 2025-01-31 | 4.159645 |
| 2025-02-01 | 4.167026 |
| 2025-02-02 | 4.160756 |
| 2025-02-03 | 4.198677 |
| 2025-02-04 | 4.150458 |
| 2025-02-05 | 4.200998 |
| 2025-02-06 | 4.154011 |
| 2025-02-07 | 4.206228 |
| 2025-02-08 | 4.162545 |
| 2025-02-09 | 4.17058 |
| 2025-02-10 | 4.19894 |
| 2025-02-11 | 4.180971 |
| 2025-02-12 | 4.164609 |
| 2025-02-13 | 4.153097 |
| 2025-02-14 | 4.189622 |
| 2025-02-15 | 4.142028 |
| 2025-02-16 | 4.127531 |
| 2025-02-17 | 4.123443 |
| 2025-02-18 | 4.120415 |
| 2025-02-19 | 4.119041 |
| 2025-02-20 | 4.178294 |
| 2025-02-21 | 4.131156 |
| 2025-02-22 | 4.131789 |
| 2025-02-23 | 4.131666 |
| 2025-02-24 | 4.155726 |
| 2025-02-25 | 4.194644 |
| 2025-02-26 | 4.133079 |
| 2025-02-27 | 4.179941 |
| 2025-02-28 | 4.120114 |
| 2025-03-01 | 4.129503 |
| 2025-03-02 | 4.125677 |
| 2025-03-03 | 4.191358 |
| 2025-03-04 | 4.182105 |
| 2025-03-05 | 4.182377 |
| 2025-03-06 | 4.116115 |
| 2025-03-07 | 4.115915 |
| 2025-03-08 | 4.118786 |
| 2025-03-09 | 4.133253 |
| 2025-03-10 | 4.188233 |
| 2025-03-11 | 4.187061 |
| 2025-03-12 | 4.184979 |
| 2025-03-13 | 4.124254 |
| 2025-03-14 | 4.130874 |
| 2025-03-15 | 4.133623 |
| 2025-03-16 | 4.127796 |
| 2025-03-17 | 4.186413 |
| 2025-03-18 | 4.152923 |
| 2025-03-19 | 4.19492 |
| 2025-03-20 | 4.143242 |
| 2025-03-21 | 4.150431 |
| 2025-03-22 | 4.15134 |
| 2025-03-23 | 4.163816 |
| 2025-03-25 | 4.146609 |
| 2025-03-26 | 4.13648 |
| 2025-03-27 | 4.150875 |
| 2025-03-28 | 4.177044 |
| 2025-03-29 | 4.124872 |
| 2025-03-30 | 4.131959 |
| 2025-03-31 | 4.136544 |
| 2025-04-01 | 4.199034 |
| 2025-04-02 | 4.205704 |
| 2025-04-03 | 4.114686 |
| 2025-04-04 | 4.187564 |
| 2025-04-05 | 4.150214 |
| 2025-04-06 | 4.154876 |
| 2025-04-07 | 4.120774 |
| 2025-04-08 | 4.08942 |
| 2025-04-09 | 4.049811 |
| 2025-04-10 | 4.074161 |
| 2025-04-11 | 3.995491 |
| 2025-04-12 | 4.091224 |
| 2025-04-13 | 4.09462 |
| 2025-04-14 | 4.086224 |
| 2025-04-15 | 4.162964 |
| 2025-04-16 | 4.107125 |
| 2025-04-17 | 4.100594 |
| 2025-04-18 | 4.092338 |
| 2025-04-19 | 4.092456 |
| 2025-04-20 | 4.110883 |
| 2025-04-21 | 4.130751 |
| 2025-04-22 | 4.136033 |
| 2025-04-23 | 4.143345 |
| 2025-04-24 | 4.184112 |
| 2025-04-25 | 4.117546 |
| 2025-04-26 | 4.116265 |
| 2025-04-27 | 4.104212 |
| 2025-04-28 | 4.101257 |
| 2025-04-29 | 4.168103 |
| 2025-04-30 | 4.183277 |
| 2025-05-01 | 4.198783 |
| 2025-05-02 | 4.132242 |
| 2025-05-03 | 4.123208 |
| 2025-05-04 | 4.11643 |
| 2025-05-05 | 4.128961 |
| 2025-05-06 | 4.183674 |
| 2025-05-08 | 4.188413 |
| 2025-05-09 | 4.144807 |
| 2025-05-10 | 4.135282 |
| 2025-05-11 | 4.129368 |
| 2025-05-12 | 4.187416 |
| 2025-05-13 | 4.185179 |
| 2025-05-14 | 4.144534 |
| 2025-05-15 | 4.203684 |
| 2025-05-17 | 4.173872 |
| 2025-05-18 | 4.169043 |
| 2025-05-19 | 4.174923 |
| 2025-05-20 | 4.19819 |
| 2025-05-21 | 4.233589 |
| 2025-05-22 | 4.208865 |
| 2025-05-23 | 4.244098 |
| 2025-05-24 | 4.200303 |
| 2025-05-25 | 4.20024 |
| 2025-05-26 | 4.226066 |
| 2025-05-27 | 4.200787 |
| 2025-05-28 | 4.258372 |
| 2025-05-29 | 4.201639 |
| 2025-05-30 | 4.252611 |
| 2025-05-31 | 4.221128 |
| 2025-06-01 | 4.199969 |
| 2025-06-02 | 4.243094 |
| 2025-06-03 | 4.245061 |
| 2025-06-04 | 4.217257 |
| 2025-06-05 | 4.218881 |
| 2025-06-06 | 4.221098 |
| 2025-06-07 | 4.241811 |
| 2025-06-08 | 4.235412 |
| 2025-06-09 | 4.290172 |
| 2025-06-10 | 4.282932 |
| 2025-06-11 | 4.291392 |
| 2025-06-12 | 4.263006 |
| 2025-06-13 | 4.215291 |
| 2025-06-14 | 4.208678 |
| 2025-06-15 | 4.200976 |
| 2025-06-16 | 4.246002 |
| 2025-06-17 | 4.215496 |
| 2025-06-18 | 4.171281 |
| 2025-06-19 | 4.193428 |
| 2025-06-20 | 4.125178 |
| 2025-06-21 | 4.134906 |
| 2025-06-22 | 4.12475 |
| 2025-06-23 | 4.135354 |
| 2025-06-24 | 4.091863 |
| 2025-06-25 | 4.221579 |
| 2025-06-26 | 4.235147 |
| 2025-06-27 | 4.26853 |
| 2025-06-28 | 4.210207 |
| 2025-06-29 | 4.190306 |
| 2025-06-30 | 4.26008 |
| 2025-07-01 | 4.214788 |
| 2025-07-02 | 4.287201 |
| 2025-07-03 | 4.228269 |
| 2025-07-04 | 4.247004 |
| 2025-07-05 | 4.245178 |
| 2025-07-06 | 4.239049 |
| 2025-07-07 | 4.29948 |
| 2025-07-08 | 4.206317 |
| 2025-07-09 | 4.259532 |
| 2025-07-10 | 4.200645 |
| 2025-07-11 | 4.27161 |
| 2025-07-12 | 4.224594 |
| 2025-07-13 | 4.218922 |
| 2025-07-14 | 4.223541 |
| 2025-07-15 | 4.278745 |
| 2025-07-16 | 4.259909 |
| 2025-07-17 | 4.274735 |
| 2025-07-18 | 4.220188 |
| 2025-07-19 | 4.231928 |
| 2025-07-20 | 4.225324 |
| 2025-07-21 | 4.285418 |
| 2025-07-22 | 4.276457 |
| 2025-07-23 | 4.294214 |
| 2025-07-24 | 4.300821 |
| 2025-07-25 | 4.314707 |
| 2025-07-26 | 4.253215 |
| 2025-07-27 | 4.257071 |
| 2025-07-28 | 4.258846 |
| 2025-07-29 | 4.28902 |
| 2025-07-30 | 4.303843 |
| 2025-07-31 | 4.294861 |
| 2025-08-01 | 4.351803 |
| 2025-08-02 | 4.322269 |
| 2025-08-03 | 4.299244 |
| 2025-08-04 | 4.247426 |
| 2025-08-05 | 4.317024 |
| 2025-08-06 | 4.321545 |
| 2025-08-07 | 4.300814 |
| 2025-08-08 | 4.309994 |
| 2025-08-09 | 4.30769 |
| 2025-08-10 | 4.305224 |
| 2025-08-11 | 4.307209 |
| 2025-08-12 | 4.320936 |
| 2025-08-13 | 4.363365 |
| 2025-08-14 | 4.379615 |
| 2025-08-15 | 4.326644 |
| 2025-08-16 | 4.334502 |
| 2025-08-17 | 4.329168 |
| 2025-08-18 | 4.372344 |
| 2025-08-19 | 4.322328 |
| 2025-08-20 | 4.318444 |
| 2025-08-21 | 4.350189 |
| 2025-08-22 | 4.317244 |
| 2025-08-23 | 4.325875 |
| 2025-08-24 | 4.313866 |
| 2025-08-25 | 4.282536 |
| 2025-08-26 | 4.319818 |
| 2025-08-27 | 4.305531 |
| 2025-08-28 | 4.301078 |
| 2025-08-29 | 4.309664 |
| 2025-08-30 | 4.319428 |
| 2025-08-31 | 4.305803 |
| 2025-09-01 | 4.353143 |
| 2025-09-02 | 4.312961 |
| 2025-09-03 | 4.309892 |
| 2025-09-04 | 4.302803 |
| 2025-09-05 | 4.308626 |
| 2025-09-06 | 4.312512 |
| 2025-09-07 | 4.305218 |
| 2025-09-08 | 4.302641 |
| 2025-09-09 | 4.333186 |
| 2025-09-10 | 4.421711 |
| 2025-09-11 | 4.35087 |
| 2025-09-13 | 4.357323 |
| 2025-09-14 | 4.343373 |
| 2025-09-15 | 4.351704 |
| 2025-09-16 | 4.341377 |
| 2025-09-17 | 4.329816 |
| 2025-09-18 | 4.349563 |
| 2025-09-19 | 4.338594 |
| 2025-09-20 | 4.344015 |
| 2025-09-21 | 4.345423 |
| 2025-09-22 | 4.411596 |
| 2025-09-23 | 4.342967 |
| 2025-09-24 | 4.391163 |
| 2025-09-25 | 4.342176 |
| 2025-09-26 | 4.373455 |
| 2025-09-27 | 4.322364 |
| 2025-09-28 | 4.340653 |
| 2025-09-29 | 4.332344 |
| 2025-09-30 | 4.352631 |
| 2025-10-01 | 4.371854 |
| 2025-10-02 | 4.378123 |
| 2025-10-03 | 4.380262 |
| 2025-10-04 | 4.38211 |
| 2025-10-05 | 4.385697 |
| 2025-10-06 | 4.399972 |
| 2025-10-07 | 4.387825 |
| 2025-10-08 | 4.401846 |
| 2025-10-09 | 4.397717 |
| 2025-10-10 | 4.419502 |
| 2025-10-11 | 4.410957 |
| 2025-10-12 | 4.399331 |
| 2025-10-13 | 4.368426 |
| 2025-10-14 | 4.39488 |
| 2025-10-15 | 4.369126 |
| 2025-10-16 | 4.395661 |
| 2025-10-17 | 4.376834 |
| 2025-10-18 | 4.409193 |
| 2025-10-19 | 4.404803 |
| 2025-10-20 | 4.411911 |
| 2025-10-21 | 4.400613 |
| 2025-10-22 | 4.401991 |
| 2025-10-23 | 4.393895 |
| 2025-10-24 | 4.38405 |
| 2025-10-25 | 4.403366 |
| 2025-10-26 | 4.406864 |
| 2025-10-27 | 4.401964 |
| 2025-10-28 | 4.414128 |
| 2025-10-29 | 4.423226 |
| 2025-10-30 | 4.427187 |
| 2025-10-31 | 4.428541 |
| 2025-11-01 | 4.446503 |
| 2025-11-02 | 4.432678 |
| 2025-11-03 | 4.418688 |
| 2025-11-04 | 4.421969 |
| 2025-11-05 | 4.414772 |
| 2025-11-06 | 4.415358 |
| 2025-11-07 | 4.418953 |
| 2025-11-08 | 4.417023 |
| 2025-11-09 | 4.435507 |
| 2025-11-10 | 4.423785 |
| 2025-11-11 | 4.429657 |
| 2025-11-12 | 4.430794 |
| 2025-11-13 | 4.433156 |
| 2025-11-14 | 4.431731 |
| 2025-11-15 | 4.442534 |
| 2025-11-16 | 4.448202 |
| 2025-11-17 | 4.44358 |
| 2025-11-18 | 4.43857 |
| 2025-11-19 | 4.420569 |
| 2025-11-20 | 4.413821 |
| 2025-11-21 | 4.411366 |
| 2025-11-22 | 4.404573 |
| 2025-11-23 | 4.404 |
| 2025-11-24 | 4.390365 |
| 2025-11-25 | 4.375426 |
| 2025-11-26 | 4.365371 |
| 2025-11-27 | 4.3907 |
| 2025-11-28 | 4.390566 |
| 2025-11-29 | 4.396921 |
| 2025-11-30 | 4.403932 |
| 2025-12-01 | 4.394033 |
| 2025-12-02 | 4.400561 |
| 2025-12-03 | 4.401826 |
| 2025-12-04 | 4.399897 |
| 2025-12-05 | 4.398858 |
| 2025-12-06 | 4.398037 |
| 2025-12-07 | 4.40336 |
| 2025-12-08 | 4.405779 |
| 2025-12-09 | 4.400635 |
| 2025-12-11 | 4.374597 |
| 2025-12-12 | 4.393446 |
| 2025-12-13 | 4.4072 |
| 2025-12-14 | 4.411183 |
| 2025-12-15 | 4.403331 |
| 2025-12-16 | 4.410171 |
| 2025-12-17 | 4.408776 |
| 2025-12-18 | 4.394437 |
| 2025-12-19 | 4.39747 |
| 2025-12-20 | 4.378265 |
| 2025-12-21 | 4.395564 |
| 2025-12-22 | 4.403083 |
| 2025-12-23 | 4.393314 |
| 2025-12-24 | 4.398344 |
| 2025-12-25 | 4.400628 |
| 2025-12-26 | 4.399889 |
| 2025-12-27 | 4.389051 |
| 2025-12-28 | 4.396456 |
| 2025-12-29 | 4.390149 |
| 2025-12-30 | 4.381787 |
| 2025-12-31 | 4.393016 |
| 2026-01-01 | 4.390733 |
| 2026-01-02 | 4.387503 |
| 2026-01-03 | 4.37173 |
| 2026-01-04 | 4.37966 |
| 2026-01-05 | 4.409655 |
| 2026-01-06 | 4.407812 |
| 2026-01-07 | 4.430559 |
| 2026-01-08 | 4.431715 |
| 2026-01-09 | 4.433212 |
| 2026-01-10 | 4.407546 |
| 2026-01-11 | 4.418291 |
| 2026-01-12 | 4.427904 |
| 2026-01-13 | 4.445516 |
| 2026-01-14 | 4.438301 |
| 2026-01-15 | 4.426915 |
| 2026-01-16 | 4.429463 |
| 2026-01-17 | 4.435777 |
| 2026-01-18 | 4.428446 |
| 2026-01-19 | 4.418462 |
| 2026-01-20 | 4.402526 |
| 2026-01-21 | 4.40955 |
| 2026-01-22 | 4.437954 |
| 2026-01-23 | 4.440263 |
| 2026-01-24 | 4.433391 |
| 2026-01-25 | 4.446292 |
| 2026-01-26 | 4.418293 |
| 2026-01-27 | 4.441056 |
| 2026-01-28 | 4.442239 |
| 2026-01-29 | 4.468181 |
| 2026-01-30 | 4.469318 |
| 2026-01-31 | 4.51738 |
| 2026-02-01 | 4.444066 |
| 2026-02-02 | 4.46467 |
| 2026-02-03 | 4.465997 |
| 2026-02-04 | 4.443326 |
| 2026-02-05 | 4.458723 |
| 2026-02-06 | 4.467253 |
| 2026-02-07 | 4.456512 |
| 2026-02-08 | 4.462327 |
| 2026-02-09 | 4.452944 |
| 2026-02-10 | 4.452659 |
| 2026-02-11 | 4.471528 |
| 2026-02-12 | 4.477945 |
| 2026-02-13 | 4.47147 |
| 2026-02-14 | 4.48094 |
| 2026-02-15 | 4.476882 |
| 2026-02-16 | 4.47693 |
| 2026-02-17 | 4.471459 |
| 2026-02-18 | 4.451372 |
| 2026-02-19 | 4.43886 |
| 2026-02-20 | 4.401936 |
| 2026-02-21 | 4.394016 |
| 2026-02-22 | 4.393612 |
| 2026-02-23 | 4.363354 |
| 2026-02-24 | 4.371639 |
| 2026-02-25 | 4.3677 |
| 2026-02-26 | 4.346797 |
| 2026-02-27 | 4.365648 |
| 2026-02-28 | 4.395696 |
| 2026-03-01 | 4.374145 |
| 2026-03-02 | 4.284871 |
| 2026-03-03 | 4.222693 |
| 2026-03-04 | 4.180156 |
| 2026-03-05 | 4.172654 |
| 2026-03-06 | 4.173672 |
| 2026-03-07 | 4.152422 |
| 2026-03-08 | 4.088372 |
| 2026-03-09 | 3.992238 |
| 2026-03-10 | 3.996913 |
| 2026-03-11 | 4.028533 |
| 2026-03-12 | 4.025239 |
| 2026-03-13 | 4.008344 |
| 2026-03-14 | 4.001798 |
| 2026-03-15 | 3.995368 |
| 2026-03-16 | 3.990663 |
| 2026-03-17 | 3.995421 |
| 2026-03-18 | 3.992596 |
| 2026-03-19 | 4.029153 |
| 2026-03-20 | 3.980491 |
| 2026-03-21 | 3.997332 |
| 2026-03-22 | 4.01145 |
| 2026-03-23 | 4.013539 |
| 2026-03-24 | 3.980282 |
| 2026-03-25 | 3.973634 |
| 2026-03-26 | 3.984658 |
| 2026-03-27 | 3.963071 |
| 2026-03-28 | 3.976943 |
| 2026-03-29 | 3.943619 |
| 2026-03-30 | 3.876471 |
| 2026-03-31 | 3.838668 |
| 2026-04-01 | 3.878315 |
| 2026-04-02 | 3.878531 |
| 2026-04-03 | 3.844084 |
| 2026-04-04 | 3.836662 |
| 2026-04-05 | 3.84274 |
| 2026-04-06 | 3.842851 |
| 2026-04-07 | 3.830478 |
| 2026-04-08 | 3.844866 |
| 2026-04-09 | 3.932618 |
| 2026-04-10 | 3.935855 |
| 2026-04-11 | 3.937477 |
| 2026-04-12 | 3.921201 |
| 2026-04-13 | 3.928497 |
| 2026-04-14 | 3.964194 |
| 2026-04-15 | 4.013365 |
| 2026-04-16 | 4.023477 |
| 2026-04-17 | 4.040143 |
| 2026-04-18 | 4.032131 |
| 2026-04-19 | 4.030336 |
| 2026-04-20 | 4.042043 |
| 2026-04-21 | 4.029522 |
| 2026-04-22 | 4.030205 |
| 2026-04-23 | 4.007272 |
| 2026-04-24 | 3.976712 |
| 2026-04-25 | 3.978648 |
| 2026-04-26 | 3.970259 |
| 2026-04-27 | 3.972316 |
| 2026-04-28 | 3.978305 |
| 2026-04-29 | 3.951066 |
| 2026-04-30 | 3.919152 |
| 2026-05-01 | 3.905423 |
| 2026-05-02 | 3.90107 |
| 2026-05-03 | 3.904431 |
| 2026-05-04 | 3.909008 |
| 2026-05-05 | 3.901653 |
| 2026-05-06 | 3.928785 |
| 2026-05-07 | 3.969117 |
| 2026-05-08 | 3.981448 |
| 2026-05-09 | 3.966722 |
| 2026-05-10 | 3.957416 |
| 2026-05-11 | 3.955646 |
| 2026-05-12 | 3.955795 |
| 2026-05-14 | 3.955193 |
| 2026-05-15 | 3.956132 |
| 2026-05-16 | 3.95184 |
| 2026-05-17 | 3.953148 |
| 2026-05-18 | 3.93713 |
| 2026-05-19 | 3.932476 |
| 2026-05-20 | 3.926296 |
| 2026-05-21 | 3.939719 |
| 2026-05-23 | 3.933882 |
| 2026-05-24 | 3.952068 |
| 2026-05-25 | 3.995192 |
| 2026-05-26 | 4.005584 |
| 2026-05-27 | 4.006549 |
| 2026-05-28 | 4.010766 |
| 2026-05-29 | 3.990171 |
| 2026-05-30 | 3.994943 |
| 2026-05-31 | 3.999874 |
| 2026-06-01 | 4.010721 |
| 2026-06-02 | 4.033256 |
| 2026-06-03 | 4.027614 |
| 2026-06-04 | 4.032009 |
| 2026-06-05 | 4.042783 |
| 2026-06-06 | 4.019652 |
| 2026-06-09 | 4.030616 |
| 2026-06-10 | 4.038205 |
| 2026-06-11 | 4.028065 |
| 2026-06-12 | 4.010581 |
| 2026-06-13 | 4.030747 |
| 2026-06-14 | 4.05033 |
| 2026-06-15 | 4.126007 |
| 2026-06-16 | 4.166475 |
| 2026-06-17 | 4.186481 |
| 2026-06-18 | 4.191938 |
| 2026-06-19 | 4.192685 |
| 2026-06-20 | 4.185215 |
| 2026-06-21 | 4.187445 |
| 2026-06-22 | 4.1944 |
| 2026-06-23 | 4.207081 |
| 2026-06-24 | 4.222621 |
| 2026-06-25 | 4.211939 |
| 2026-06-26 | 4.215307 |
| 2026-06-27 | 4.21728 |
| 2026-06-28 | 4.222933 |
| 2026-06-29 | 4.249445 |
| 2026-06-30 | 4.248132 |
| 2026-07-01 | 4.254609 |
| 2026-07-02 | 4.262661 |
| 2026-07-03 | 4.249152 |
| 2026-07-04 | 4.240725 |
| 2026-07-05 | 4.245835 |
| 2026-07-06 | 4.273149 |
| 2026-07-07 | 4.27727 |
| 2026-07-08 | 4.2541 |
| 2026-07-09 | 4.20878 |
| 2026-07-10 | 4.210645 |
| 2026-07-11 | 4.208614 |
| 2026-07-12 | 4.206864 |
| 2026-07-13 | 4.189135 |
| 2026-07-14 | 4.147173 |
| 2026-07-15 | 4.118441 |
| 2026-07-16 | 4.124423 |
| 2026-07-17 | 4.146709 |
| 2026-07-18 | 4.134296 |
| 2026-07-19 | 4.138178 |
| 2026-07-20 | 4.102202 |
| 2026-07-21 | 4.100318 |
| 2026-07-22 | 4.088982 |
| 2026-07-23 | 4.074668 |
| 2026-07-24 | 4.070791 |
| 2026-07-25 | 4.067667 |
| 2026-07-26 | 4.072904 |
| 2026-07-27 | 4.100611 |
| 2026-07-28 | 4.138256 |
| 2026-07-29 | 4.123347 |
| 2026-07-30 | 4.086377 |
| 2026-07-31 | 4.075751 |
| 2026-08-01 | 4.069989 |
| 2026-08-02 | 4.099559 |
| 2026-08-03 | 4.143994 |
| 2026-08-04 | 4.177247 |
| 2026-08-05 | 4.185405 |
| 2026-08-06 | 4.198323 |
| 2026-08-07 | 4.212474 |
| 2026-08-08 | 4.202307 |
| 2026-08-09 | 4.218034 |
| 2026-08-10 | 4.183053 |
| 2026-08-11 | 4.181832 |
| 2026-08-12 | 4.166989 |
| 2026-08-13 | 4.16799 |
| 2026-08-14 | 4.161069 |
| 2026-08-15 | 4.177229 |
| 2026-08-16 | 4.158747 |
| 2026-08-17 | 4.16261 |
| 2026-08-18 | 4.154384 |
| 2026-08-20 | 4.096566 |
| 2026-08-21 | 4.115301 |
| 2026-08-22 | 4.104235 |
| 2026-08-23 | 4.11203 |
| 2026-08-24 | 4.123351 |
| 2026-08-25 | 4.134632 |
| 2026-08-26 | 4.157426 |
| 2026-08-27 | 4.16466 |
| 2026-08-28 | 4.158405 |
| 2026-08-29 | 4.178936 |
| 2026-08-30 | 4.18248 |
| 2026-08-31 | 4.142518 |
| 2026-09-01 | 4.109223 |
| 2026-09-02 | 4.104717 |
| 2026-09-03 | 4.101594 |
| 2026-09-04 | 4.097919 |
| 2026-09-05 | 4.101307 |
| 2026-09-06 | 4.106154 |
| 2026-09-07 | 4.108706 |
| 2026-09-08 | 4.102827 |
| 2026-09-09 | 4.084744 |
| 2026-09-10 | 4.079083 |
| 2026-09-11 | 4.078394 |
| 2026-09-12 | 4.064075 |
| 2026-09-13 | 4.072524 |
| 2026-09-14 | 4.057702 |
| 2026-09-15 | 4.03522 |
| 2026-09-16 | 4.01752 |
| 2026-09-17 | 4.03511 |
| 2026-09-18 | 4.012466 |
| 2026-09-19 | 4.001325 |
| 2026-09-20 | 4.009066 |
| 2026-09-21 | 4.02146 |
| 2026-09-22 | 4.047368 |
| 2026-09-23 | 4.067769 |
| 2026-09-24 | 4.065714 |
| 2026-09-25 | 4.040658 |
| 2026-09-26 | 4.030116 |
| 2026-09-27 | 4.037692 |
| 2026-09-28 | 4.030767 |
| 2026-09-30 | 4.027807 |
| 2026-10-02 | 4.019551 |
| 2026-10-03 | 4.000246 |
| 2026-10-05 | 3.987057 |
| 2026-10-06 | 3.987988 |
| 2026-10-07 | 3.994518 |
| 2026-10-08 | 3.989449 |
| 2026-10-09 | 3.982072 |
| 2026-10-10 | 3.997015 |
| 2026-10-11 | 3.984191 |
| 2026-10-12 | 3.973345 |
| 2026-10-13 | 3.962005 |
| 2026-10-14 | 3.941073 |
| 2026-10-15 | 3.919343 |
| 2026-10-16 | 3.913819 |
| 2026-10-17 | 3.927238 |
| 2026-10-18 | 3.897696 |
| 2026-10-19 | 3.891813 |
High
4.5174
Low
3.8305
Average
4.2057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/GYD API questions
How do I get the EGP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/GYD rate in rates.GYD.
How far back does EGP/GYD historical data go?
Daily EGP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.