EGP to GTQ exchange rate API
Egyptian Pound to Quetzal · quoted 2026-10-14
0.14399
▼ +10.91% over 2Y
1 EGP = 0.14399 GTQ · 1 GTQ = 6.9449 EGP · Get this rate via the API
1 EGP buys 0.14399 GTQ as of 2026-10-14, so 1 GTQ buys 6.9449 EGP. Over the last 2 years, EGP/GTQ traded between 0.14016 and 0.16452, averaged 0.15441 and fell 10.91%. The API holds daily EGP/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-14 | 0.16162 |
| 2024-10-15 | 0.161665 |
| 2024-10-16 | 0.159219 |
| 2024-10-17 | 0.160615 |
| 2024-10-18 | 0.159082 |
| 2024-10-19 | 0.159259 |
| 2024-10-20 | 0.158901 |
| 2024-10-21 | 0.161491 |
| 2024-10-22 | 0.161423 |
| 2024-10-23 | 0.158631 |
| 2024-10-24 | 0.161468 |
| 2024-10-25 | 0.158515 |
| 2024-10-26 | 0.158649 |
| 2024-10-27 | 0.1584 |
| 2024-10-28 | 0.161455 |
| 2024-10-29 | 0.1587 |
| 2024-10-30 | 0.161427 |
| 2024-10-31 | 0.158459 |
| 2024-11-01 | 0.157712 |
| 2024-11-02 | 0.158534 |
| 2024-11-03 | 0.157903 |
| 2024-11-04 | 0.16118 |
| 2024-11-05 | 0.159847 |
| 2024-11-06 | 0.156982 |
| 2024-11-07 | 0.15671 |
| 2024-11-08 | 0.156685 |
| 2024-11-09 | 0.156899 |
| 2024-11-10 | 0.156638 |
| 2024-11-11 | 0.157059 |
| 2024-11-12 | 0.160008 |
| 2024-11-13 | 0.157234 |
| 2024-11-14 | 0.156717 |
| 2024-11-15 | 0.155895 |
| 2024-11-16 | 0.157008 |
| 2024-11-17 | 0.156419 |
| 2024-11-18 | 0.156797 |
| 2024-11-19 | 0.156276 |
| 2024-11-20 | 0.155857 |
| 2024-11-21 | 0.155236 |
| 2024-11-22 | 0.155173 |
| 2024-11-23 | 0.155417 |
| 2024-11-24 | 0.155363 |
| 2024-11-25 | 0.158761 |
| 2024-11-26 | 0.158578 |
| 2024-11-27 | 0.155525 |
| 2024-11-28 | 0.155375 |
| 2024-11-29 | 0.155544 |
| 2024-11-30 | 0.155669 |
| 2024-12-01 | 0.155658 |
| 2024-12-02 | 0.157854 |
| 2024-12-03 | 0.155131 |
| 2024-12-04 | 0.155132 |
| 2024-12-05 | 0.154877 |
| 2024-12-06 | 0.154361 |
| 2024-12-07 | 0.154547 |
| 2024-12-08 | 0.154161 |
| 2024-12-09 | 0.154037 |
| 2024-12-10 | 0.152729 |
| 2024-12-11 | 0.155444 |
| 2024-12-12 | 0.152212 |
| 2024-12-13 | 0.151617 |
| 2024-12-14 | 0.151849 |
| 2024-12-15 | 0.151513 |
| 2024-12-16 | 0.151653 |
| 2024-12-17 | 0.151501 |
| 2024-12-18 | 0.151259 |
| 2024-12-19 | 0.151324 |
| 2024-12-20 | 0.151228 |
| 2024-12-21 | 0.151272 |
| 2024-12-22 | 0.151302 |
| 2024-12-23 | 0.151313 |
| 2024-12-24 | 0.150671 |
| 2024-12-25 | 0.151341 |
| 2024-12-26 | 0.151223 |
| 2024-12-27 | 0.153125 |
| 2024-12-28 | 0.151164 |
| 2024-12-29 | 0.151524 |
| 2024-12-30 | 0.15143 |
| 2024-12-31 | 0.153618 |
| 2025-01-01 | 0.151758 |
| 2025-01-02 | 0.151823 |
| 2025-01-03 | 0.151906 |
| 2025-01-04 | 0.152178 |
| 2025-01-05 | 0.151781 |
| 2025-01-06 | 0.15387 |
| 2025-01-07 | 0.154505 |
| 2025-01-08 | 0.152373 |
| 2025-01-09 | 0.152512 |
| 2025-01-10 | 0.15265 |
| 2025-01-11 | 0.152911 |
| 2025-01-12 | 0.15253 |
| 2025-01-13 | 0.152598 |
| 2025-01-14 | 0.152824 |
| 2025-01-15 | 0.153009 |
| 2025-01-16 | 0.153055 |
| 2025-01-17 | 0.154905 |
| 2025-01-18 | 0.153595 |
| 2025-01-19 | 0.153089 |
| 2025-01-20 | 0.155306 |
| 2025-01-21 | 0.153353 |
| 2025-01-22 | 0.15555 |
| 2025-01-23 | 0.153445 |
| 2025-01-24 | 0.153577 |
| 2025-01-25 | 0.153653 |
| 2025-01-26 | 0.153635 |
| 2025-01-27 | 0.153199 |
| 2025-01-28 | 0.153794 |
| 2025-01-29 | 0.155912 |
| 2025-01-30 | 0.155981 |
| 2025-01-31 | 0.153978 |
| 2025-02-01 | 0.153996 |
| 2025-02-02 | 0.153972 |
| 2025-02-03 | 0.155448 |
| 2025-02-04 | 0.153558 |
| 2025-02-05 | 0.155441 |
| 2025-02-06 | 0.153675 |
| 2025-02-07 | 0.155373 |
| 2025-02-08 | 0.153643 |
| 2025-02-09 | 0.153428 |
| 2025-02-10 | 0.155215 |
| 2025-02-11 | 0.153974 |
| 2025-02-12 | 0.153316 |
| 2025-02-13 | 0.15289 |
| 2025-02-14 | 0.154506 |
| 2025-02-15 | 0.152847 |
| 2025-02-16 | 0.1523 |
| 2025-02-17 | 0.152493 |
| 2025-02-18 | 0.152368 |
| 2025-02-19 | 0.152372 |
| 2025-02-20 | 0.154444 |
| 2025-02-21 | 0.152541 |
| 2025-02-22 | 0.152545 |
| 2025-02-23 | 0.152465 |
| 2025-02-24 | 0.153168 |
| 2025-02-25 | 0.154498 |
| 2025-02-26 | 0.15231 |
| 2025-02-27 | 0.154525 |
| 2025-02-28 | 0.152264 |
| 2025-03-01 | 0.152296 |
| 2025-03-02 | 0.152256 |
| 2025-03-03 | 0.154751 |
| 2025-03-04 | 0.154432 |
| 2025-03-05 | 0.154379 |
| 2025-03-06 | 0.152138 |
| 2025-03-07 | 0.152058 |
| 2025-03-08 | 0.151955 |
| 2025-03-09 | 0.152372 |
| 2025-03-10 | 0.154568 |
| 2025-03-11 | 0.154485 |
| 2025-03-12 | 0.154451 |
| 2025-03-13 | 0.152213 |
| 2025-03-14 | 0.15223 |
| 2025-03-15 | 0.152453 |
| 2025-03-16 | 0.152202 |
| 2025-03-17 | 0.154277 |
| 2025-03-18 | 0.152611 |
| 2025-03-19 | 0.154533 |
| 2025-03-20 | 0.152113 |
| 2025-03-21 | 0.152369 |
| 2025-03-22 | 0.152934 |
| 2025-03-23 | 0.152899 |
| 2025-03-25 | 0.152256 |
| 2025-03-26 | 0.15239 |
| 2025-03-27 | 0.152557 |
| 2025-03-28 | 0.153986 |
| 2025-03-29 | 0.152862 |
| 2025-03-30 | 0.152551 |
| 2025-03-31 | 0.152737 |
| 2025-04-01 | 0.154549 |
| 2025-04-02 | 0.154033 |
| 2025-04-03 | 0.152235 |
| 2025-04-04 | 0.154395 |
| 2025-04-05 | 0.152661 |
| 2025-04-06 | 0.152528 |
| 2025-04-07 | 0.151654 |
| 2025-04-08 | 0.150204 |
| 2025-04-09 | 0.150514 |
| 2025-04-10 | 0.149687 |
| 2025-04-11 | 0.150324 |
| 2025-04-12 | 0.150403 |
| 2025-04-13 | 0.150168 |
| 2025-04-14 | 0.150583 |
| 2025-04-15 | 0.153347 |
| 2025-04-16 | 0.151068 |
| 2025-04-17 | 0.150702 |
| 2025-04-18 | 0.150626 |
| 2025-04-19 | 0.150626 |
| 2025-04-20 | 0.150501 |
| 2025-04-21 | 0.151511 |
| 2025-04-22 | 0.151829 |
| 2025-04-23 | 0.150902 |
| 2025-04-24 | 0.153303 |
| 2025-04-25 | 0.151171 |
| 2025-04-26 | 0.151554 |
| 2025-04-27 | 0.151173 |
| 2025-04-28 | 0.15102 |
| 2025-04-29 | 0.153384 |
| 2025-04-30 | 0.153482 |
| 2025-05-01 | 0.153761 |
| 2025-05-02 | 0.151187 |
| 2025-05-03 | 0.151787 |
| 2025-05-04 | 0.151492 |
| 2025-05-05 | 0.152083 |
| 2025-05-06 | 0.154162 |
| 2025-05-08 | 0.154106 |
| 2025-05-09 | 0.152047 |
| 2025-05-10 | 0.152014 |
| 2025-05-11 | 0.151801 |
| 2025-05-12 | 0.154031 |
| 2025-05-13 | 0.154186 |
| 2025-05-14 | 0.152302 |
| 2025-05-15 | 0.154221 |
| 2025-05-17 | 0.153252 |
| 2025-05-18 | 0.153041 |
| 2025-05-19 | 0.153335 |
| 2025-05-20 | 0.15356 |
| 2025-05-21 | 0.155309 |
| 2025-05-22 | 0.153868 |
| 2025-05-23 | 0.155738 |
| 2025-05-24 | 0.153816 |
| 2025-05-25 | 0.153632 |
| 2025-05-26 | 0.155486 |
| 2025-05-27 | 0.153958 |
| 2025-05-28 | 0.155935 |
| 2025-05-29 | 0.154157 |
| 2025-05-30 | 0.156029 |
| 2025-05-31 | 0.15501 |
| 2025-06-01 | 0.154287 |
| 2025-06-02 | 0.15616 |
| 2025-06-03 | 0.156091 |
| 2025-06-04 | 0.154669 |
| 2025-06-05 | 0.154685 |
| 2025-06-06 | 0.154776 |
| 2025-06-07 | 0.155439 |
| 2025-06-08 | 0.154825 |
| 2025-06-09 | 0.157071 |
| 2025-06-10 | 0.156861 |
| 2025-06-11 | 0.157172 |
| 2025-06-12 | 0.157244 |
| 2025-06-13 | 0.154494 |
| 2025-06-14 | 0.154651 |
| 2025-06-15 | 0.154463 |
| 2025-06-16 | 0.156137 |
| 2025-06-17 | 0.1548 |
| 2025-06-18 | 0.153188 |
| 2025-06-19 | 0.153984 |
| 2025-06-20 | 0.151634 |
| 2025-06-21 | 0.15187 |
| 2025-06-22 | 0.151714 |
| 2025-06-23 | 0.151635 |
| 2025-06-24 | 0.151668 |
| 2025-06-25 | 0.155209 |
| 2025-06-26 | 0.156662 |
| 2025-06-27 | 0.156706 |
| 2025-06-28 | 0.154737 |
| 2025-06-29 | 0.154085 |
| 2025-06-30 | 0.15653 |
| 2025-07-01 | 0.155022 |
| 2025-07-02 | 0.157589 |
| 2025-07-03 | 0.155691 |
| 2025-07-04 | 0.155839 |
| 2025-07-05 | 0.156018 |
| 2025-07-06 | 0.15555 |
| 2025-07-07 | 0.158004 |
| 2025-07-08 | 0.154718 |
| 2025-07-09 | 0.156553 |
| 2025-07-10 | 0.154737 |
| 2025-07-11 | 0.156758 |
| 2025-07-12 | 0.155124 |
| 2025-07-13 | 0.155072 |
| 2025-07-14 | 0.155115 |
| 2025-07-15 | 0.157015 |
| 2025-07-16 | 0.155346 |
| 2025-07-17 | 0.156941 |
| 2025-07-18 | 0.15534 |
| 2025-07-19 | 0.155349 |
| 2025-07-20 | 0.155294 |
| 2025-07-21 | 0.157163 |
| 2025-07-22 | 0.157332 |
| 2025-07-23 | 0.157966 |
| 2025-07-24 | 0.158182 |
| 2025-07-25 | 0.15833 |
| 2025-07-26 | 0.156349 |
| 2025-07-27 | 0.156362 |
| 2025-07-28 | 0.156504 |
| 2025-07-29 | 0.157276 |
| 2025-07-30 | 0.157736 |
| 2025-07-31 | 0.157565 |
| 2025-08-01 | 0.159715 |
| 2025-08-02 | 0.158571 |
| 2025-08-03 | 0.157668 |
| 2025-08-04 | 0.15773 |
| 2025-08-05 | 0.157632 |
| 2025-08-06 | 0.157874 |
| 2025-08-07 | 0.157347 |
| 2025-08-08 | 0.157297 |
| 2025-08-09 | 0.157924 |
| 2025-08-10 | 0.157853 |
| 2025-08-11 | 0.158003 |
| 2025-08-12 | 0.158224 |
| 2025-08-13 | 0.159987 |
| 2025-08-14 | 0.160539 |
| 2025-08-15 | 0.158758 |
| 2025-08-16 | 0.158864 |
| 2025-08-17 | 0.158698 |
| 2025-08-18 | 0.160463 |
| 2025-08-19 | 0.158429 |
| 2025-08-20 | 0.158195 |
| 2025-08-21 | 0.159517 |
| 2025-08-22 | 0.158227 |
| 2025-08-23 | 0.158512 |
| 2025-08-24 | 0.158069 |
| 2025-08-25 | 0.158262 |
| 2025-08-26 | 0.158208 |
| 2025-08-27 | 0.157751 |
| 2025-08-28 | 0.157596 |
| 2025-08-29 | 0.157988 |
| 2025-08-30 | 0.158326 |
| 2025-08-31 | 0.157805 |
| 2025-09-01 | 0.159779 |
| 2025-09-02 | 0.157916 |
| 2025-09-03 | 0.157971 |
| 2025-09-04 | 0.157869 |
| 2025-09-05 | 0.157936 |
| 2025-09-06 | 0.158034 |
| 2025-09-07 | 0.157726 |
| 2025-09-08 | 0.157782 |
| 2025-09-09 | 0.158834 |
| 2025-09-10 | 0.161482 |
| 2025-09-11 | 0.159252 |
| 2025-09-13 | 0.159679 |
| 2025-09-14 | 0.15906 |
| 2025-09-15 | 0.159392 |
| 2025-09-16 | 0.159123 |
| 2025-09-17 | 0.159043 |
| 2025-09-18 | 0.159051 |
| 2025-09-19 | 0.158821 |
| 2025-09-20 | 0.159047 |
| 2025-09-21 | 0.158963 |
| 2025-09-22 | 0.161333 |
| 2025-09-23 | 0.158987 |
| 2025-09-24 | 0.160726 |
| 2025-09-25 | 0.159076 |
| 2025-09-26 | 0.159228 |
| 2025-09-27 | 0.158329 |
| 2025-09-28 | 0.15881 |
| 2025-09-29 | 0.159216 |
| 2025-09-30 | 0.159494 |
| 2025-10-01 | 0.160154 |
| 2025-10-02 | 0.160346 |
| 2025-10-03 | 0.16051 |
| 2025-10-04 | 0.160606 |
| 2025-10-05 | 0.160507 |
| 2025-10-06 | 0.16102 |
| 2025-10-07 | 0.160826 |
| 2025-10-08 | 0.161126 |
| 2025-10-09 | 0.161082 |
| 2025-10-10 | 0.161308 |
| 2025-10-11 | 0.16151 |
| 2025-10-12 | 0.160969 |
| 2025-10-13 | 0.160333 |
| 2025-10-14 | 0.160613 |
| 2025-10-15 | 0.160542 |
| 2025-10-16 | 0.160867 |
| 2025-10-17 | 0.160737 |
| 2025-10-18 | 0.16143 |
| 2025-10-19 | 0.161113 |
| 2025-10-20 | 0.161373 |
| 2025-10-21 | 0.16119 |
| 2025-10-22 | 0.161096 |
| 2025-10-23 | 0.160974 |
| 2025-10-24 | 0.160839 |
| 2025-10-25 | 0.161206 |
| 2025-10-26 | 0.161169 |
| 2025-10-27 | 0.161287 |
| 2025-10-28 | 0.16161 |
| 2025-10-29 | 0.16184 |
| 2025-10-30 | 0.162117 |
| 2025-10-31 | 0.16224 |
| 2025-11-01 | 0.162822 |
| 2025-11-02 | 0.162171 |
| 2025-11-03 | 0.16238 |
| 2025-11-04 | 0.162016 |
| 2025-11-05 | 0.161721 |
| 2025-11-06 | 0.161794 |
| 2025-11-07 | 0.161894 |
| 2025-11-08 | 0.161835 |
| 2025-11-09 | 0.162352 |
| 2025-11-10 | 0.162152 |
| 2025-11-11 | 0.162253 |
| 2025-11-12 | 0.162297 |
| 2025-11-13 | 0.162405 |
| 2025-11-14 | 0.16238 |
| 2025-11-15 | 0.163025 |
| 2025-11-16 | 0.16276 |
| 2025-11-17 | 0.162815 |
| 2025-11-18 | 0.162518 |
| 2025-11-19 | 0.161937 |
| 2025-11-20 | 0.161601 |
| 2025-11-21 | 0.161534 |
| 2025-11-22 | 0.161564 |
| 2025-11-23 | 0.161173 |
| 2025-11-24 | 0.160815 |
| 2025-11-25 | 0.160292 |
| 2025-11-26 | 0.160301 |
| 2025-11-27 | 0.160679 |
| 2025-11-28 | 0.160773 |
| 2025-11-29 | 0.161348 |
| 2025-11-30 | 0.161137 |
| 2025-12-01 | 0.161324 |
| 2025-12-02 | 0.161191 |
| 2025-12-03 | 0.161132 |
| 2025-12-04 | 0.1611 |
| 2025-12-05 | 0.161045 |
| 2025-12-06 | 0.161275 |
| 2025-12-07 | 0.161175 |
| 2025-12-08 | 0.161311 |
| 2025-12-09 | 0.161133 |
| 2025-12-11 | 0.160725 |
| 2025-12-12 | 0.161022 |
| 2025-12-13 | 0.161862 |
| 2025-12-14 | 0.161461 |
| 2025-12-15 | 0.16137 |
| 2025-12-16 | 0.16146 |
| 2025-12-17 | 0.161232 |
| 2025-12-18 | 0.160939 |
| 2025-12-19 | 0.161019 |
| 2025-12-20 | 0.160629 |
| 2025-12-21 | 0.160887 |
| 2025-12-22 | 0.161258 |
| 2025-12-23 | 0.161222 |
| 2025-12-24 | 0.161093 |
| 2025-12-25 | 0.161119 |
| 2025-12-26 | 0.161081 |
| 2025-12-27 | 0.161091 |
| 2025-12-28 | 0.161094 |
| 2025-12-29 | 0.16078 |
| 2025-12-30 | 0.160619 |
| 2025-12-31 | 0.160813 |
| 2026-01-01 | 0.160866 |
| 2026-01-02 | 0.16079 |
| 2026-01-03 | 0.1605 |
| 2026-01-04 | 0.160435 |
| 2026-01-05 | 0.161426 |
| 2026-01-06 | 0.162015 |
| 2026-01-07 | 0.16221 |
| 2026-01-08 | 0.162219 |
| 2026-01-09 | 0.162349 |
| 2026-01-10 | 0.161779 |
| 2026-01-11 | 0.161857 |
| 2026-01-12 | 0.162415 |
| 2026-01-13 | 0.162711 |
| 2026-01-14 | 0.162484 |
| 2026-01-15 | 0.16218 |
| 2026-01-16 | 0.162368 |
| 2026-01-17 | 0.162755 |
| 2026-01-18 | 0.162173 |
| 2026-01-19 | 0.161989 |
| 2026-01-20 | 0.161498 |
| 2026-01-21 | 0.161795 |
| 2026-01-22 | 0.162441 |
| 2026-01-23 | 0.162874 |
| 2026-01-24 | 0.16291 |
| 2026-01-25 | 0.162927 |
| 2026-01-26 | 0.163278 |
| 2026-01-27 | 0.162847 |
| 2026-01-28 | 0.16346 |
| 2026-01-29 | 0.163819 |
| 2026-01-30 | 0.163571 |
| 2026-01-31 | 0.163297 |
| 2026-02-01 | 0.162938 |
| 2026-02-02 | 0.163204 |
| 2026-02-03 | 0.16335 |
| 2026-02-04 | 0.163166 |
| 2026-02-05 | 0.163409 |
| 2026-02-06 | 0.163706 |
| 2026-02-07 | 0.164129 |
| 2026-02-08 | 0.163606 |
| 2026-02-09 | 0.163513 |
| 2026-02-10 | 0.163508 |
| 2026-02-11 | 0.163857 |
| 2026-02-12 | 0.164153 |
| 2026-02-13 | 0.163755 |
| 2026-02-14 | 0.164519 |
| 2026-02-15 | 0.164073 |
| 2026-02-16 | 0.16416 |
| 2026-02-17 | 0.163789 |
| 2026-02-18 | 0.163286 |
| 2026-02-19 | 0.162429 |
| 2026-02-20 | 0.16147 |
| 2026-02-21 | 0.161404 |
| 2026-02-22 | 0.161106 |
| 2026-02-23 | 0.160486 |
| 2026-02-24 | 0.160464 |
| 2026-02-25 | 0.160166 |
| 2026-02-26 | 0.159695 |
| 2026-02-27 | 0.160054 |
| 2026-02-28 | 0.161428 |
| 2026-03-01 | 0.160219 |
| 2026-03-02 | 0.157098 |
| 2026-03-03 | 0.154588 |
| 2026-03-04 | 0.153242 |
| 2026-03-05 | 0.152928 |
| 2026-03-06 | 0.153021 |
| 2026-03-07 | 0.152494 |
| 2026-03-08 | 0.149754 |
| 2026-03-09 | 0.14676 |
| 2026-03-10 | 0.146291 |
| 2026-03-11 | 0.147673 |
| 2026-03-12 | 0.146907 |
| 2026-03-13 | 0.146548 |
| 2026-03-14 | 0.146687 |
| 2026-03-15 | 0.146178 |
| 2026-03-16 | 0.146095 |
| 2026-03-17 | 0.146341 |
| 2026-03-18 | 0.146366 |
| 2026-03-19 | 0.146785 |
| 2026-03-20 | 0.14656 |
| 2026-03-21 | 0.146619 |
| 2026-03-22 | 0.146687 |
| 2026-03-23 | 0.14682 |
| 2026-03-24 | 0.145683 |
| 2026-03-25 | 0.14549 |
| 2026-03-26 | 0.145457 |
| 2026-03-27 | 0.14503 |
| 2026-03-28 | 0.145394 |
| 2026-03-29 | 0.144212 |
| 2026-03-30 | 0.141842 |
| 2026-03-31 | 0.14036 |
| 2026-04-01 | 0.141748 |
| 2026-04-02 | 0.141767 |
| 2026-04-03 | 0.140674 |
| 2026-04-04 | 0.140628 |
| 2026-04-05 | 0.140547 |
| 2026-04-06 | 0.140731 |
| 2026-04-07 | 0.140157 |
| 2026-04-08 | 0.141714 |
| 2026-04-09 | 0.1438 |
| 2026-04-10 | 0.143923 |
| 2026-04-11 | 0.143987 |
| 2026-04-12 | 0.143374 |
| 2026-04-13 | 0.143641 |
| 2026-04-14 | 0.144956 |
| 2026-04-15 | 0.146656 |
| 2026-04-16 | 0.147032 |
| 2026-04-17 | 0.147675 |
| 2026-04-18 | 0.147389 |
| 2026-04-19 | 0.147323 |
| 2026-04-20 | 0.147751 |
| 2026-04-21 | 0.147365 |
| 2026-04-22 | 0.14723 |
| 2026-04-23 | 0.146385 |
| 2026-04-24 | 0.1453 |
| 2026-04-25 | 0.145383 |
| 2026-04-26 | 0.145076 |
| 2026-04-27 | 0.145151 |
| 2026-04-28 | 0.145372 |
| 2026-04-29 | 0.144287 |
| 2026-04-30 | 0.143116 |
| 2026-05-01 | 0.142618 |
| 2026-05-02 | 0.142459 |
| 2026-05-03 | 0.142582 |
| 2026-05-04 | 0.142749 |
| 2026-05-05 | 0.142524 |
| 2026-05-06 | 0.143315 |
| 2026-05-07 | 0.144842 |
| 2026-05-08 | 0.145311 |
| 2026-05-09 | 0.144751 |
| 2026-05-10 | 0.144411 |
| 2026-05-11 | 0.144347 |
| 2026-05-12 | 0.144307 |
| 2026-05-14 | 0.144205 |
| 2026-05-15 | 0.14427 |
| 2026-05-16 | 0.144287 |
| 2026-05-17 | 0.144083 |
| 2026-05-18 | 0.143563 |
| 2026-05-19 | 0.143338 |
| 2026-05-20 | 0.143039 |
| 2026-05-21 | 0.143588 |
| 2026-05-23 | 0.143627 |
| 2026-05-24 | 0.143931 |
| 2026-05-25 | 0.145509 |
| 2026-05-26 | 0.145948 |
| 2026-05-27 | 0.146019 |
| 2026-05-28 | 0.145974 |
| 2026-05-29 | 0.145877 |
| 2026-05-30 | 0.145952 |
| 2026-05-31 | 0.145694 |
| 2026-06-01 | 0.146185 |
| 2026-06-02 | 0.146914 |
| 2026-06-03 | 0.146834 |
| 2026-06-04 | 0.146985 |
| 2026-06-05 | 0.147167 |
| 2026-06-06 | 0.146301 |
| 2026-06-09 | 0.146928 |
| 2026-06-10 | 0.147154 |
| 2026-06-11 | 0.146795 |
| 2026-06-12 | 0.146545 |
| 2026-06-13 | 0.146856 |
| 2026-06-14 | 0.147337 |
| 2026-06-15 | 0.150321 |
| 2026-06-16 | 0.151728 |
| 2026-06-17 | 0.152487 |
| 2026-06-18 | 0.152685 |
| 2026-06-19 | 0.152774 |
| 2026-06-20 | 0.152809 |
| 2026-06-21 | 0.152381 |
| 2026-06-22 | 0.152937 |
| 2026-06-23 | 0.153348 |
| 2026-06-24 | 0.153737 |
| 2026-06-25 | 0.153814 |
| 2026-06-26 | 0.153968 |
| 2026-06-27 | 0.154052 |
| 2026-06-28 | 0.153838 |
| 2026-06-29 | 0.154733 |
| 2026-06-30 | 0.155028 |
| 2026-07-01 | 0.155204 |
| 2026-07-02 | 0.155413 |
| 2026-07-03 | 0.155177 |
| 2026-07-04 | 0.154921 |
| 2026-07-05 | 0.15475 |
| 2026-07-06 | 0.155827 |
| 2026-07-07 | 0.156182 |
| 2026-07-08 | 0.154936 |
| 2026-07-09 | 0.153659 |
| 2026-07-10 | 0.153677 |
| 2026-07-11 | 0.153768 |
| 2026-07-12 | 0.15333 |
| 2026-07-13 | 0.152587 |
| 2026-07-14 | 0.151096 |
| 2026-07-15 | 0.150528 |
| 2026-07-16 | 0.150788 |
| 2026-07-17 | 0.151091 |
| 2026-07-18 | 0.150988 |
| 2026-07-19 | 0.150834 |
| 2026-07-20 | 0.149577 |
| 2026-07-21 | 0.149496 |
| 2026-07-22 | 0.148994 |
| 2026-07-23 | 0.148657 |
| 2026-07-24 | 0.148599 |
| 2026-07-25 | 0.148504 |
| 2026-07-26 | 0.148572 |
| 2026-07-27 | 0.14969 |
| 2026-07-28 | 0.150867 |
| 2026-07-29 | 0.15072 |
| 2026-07-30 | 0.149427 |
| 2026-07-31 | 0.148966 |
| 2026-08-01 | 0.149014 |
| 2026-08-02 | 0.149399 |
| 2026-08-03 | 0.151157 |
| 2026-08-04 | 0.152008 |
| 2026-08-05 | 0.152556 |
| 2026-08-06 | 0.153234 |
| 2026-08-07 | 0.153478 |
| 2026-08-08 | 0.153519 |
| 2026-08-09 | 0.153589 |
| 2026-08-10 | 0.152762 |
| 2026-08-11 | 0.152262 |
| 2026-08-12 | 0.151857 |
| 2026-08-13 | 0.151928 |
| 2026-08-14 | 0.151809 |
| 2026-08-15 | 0.152654 |
| 2026-08-16 | 0.151764 |
| 2026-08-17 | 0.152001 |
| 2026-08-18 | 0.151427 |
| 2026-08-20 | 0.149905 |
| 2026-08-21 | 0.150027 |
| 2026-08-22 | 0.149963 |
| 2026-08-23 | 0.149828 |
| 2026-08-24 | 0.150237 |
| 2026-08-25 | 0.150818 |
| 2026-08-26 | 0.151672 |
| 2026-08-27 | 0.151884 |
| 2026-08-28 | 0.1518 |
| 2026-08-29 | 0.15236 |
| 2026-08-30 | 0.152393 |
| 2026-08-31 | 0.151123 |
| 2026-09-01 | 0.150055 |
| 2026-09-02 | 0.149618 |
| 2026-09-03 | 0.149754 |
| 2026-09-04 | 0.149697 |
| 2026-09-05 | 0.149909 |
| 2026-09-06 | 0.149654 |
| 2026-09-07 | 0.149917 |
| 2026-09-08 | 0.149906 |
| 2026-09-09 | 0.149357 |
| 2026-09-10 | 0.148848 |
| 2026-09-11 | 0.14872 |
| 2026-09-12 | 0.148566 |
| 2026-09-13 | 0.148639 |
| 2026-09-14 | 0.148133 |
| 2026-09-15 | 0.147338 |
| 2026-09-16 | 0.146678 |
| 2026-09-17 | 0.146922 |
| 2026-09-18 | 0.146354 |
| 2026-09-19 | 0.146177 |
| 2026-09-20 | 0.146073 |
| 2026-09-21 | 0.146736 |
| 2026-09-22 | 0.147561 |
| 2026-09-23 | 0.148254 |
| 2026-09-24 | 0.147931 |
| 2026-09-25 | 0.147504 |
| 2026-09-26 | 0.147305 |
| 2026-09-27 | 0.147398 |
| 2026-09-28 | 0.146998 |
| 2026-09-30 | 0.146901 |
| 2026-10-02 | 0.146173 |
| 2026-10-03 | 0.146344 |
| 2026-10-05 | 0.145754 |
| 2026-10-06 | 0.145792 |
| 2026-10-07 | 0.145824 |
| 2026-10-08 | 0.145783 |
| 2026-10-09 | 0.145741 |
| 2026-10-10 | 0.145872 |
| 2026-10-11 | 0.145678 |
| 2026-10-12 | 0.145261 |
| 2026-10-13 | 0.144937 |
| 2026-10-14 | 0.14399 |
High
0.16452
Low
0.14016
Average
0.15441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/GTQ API questions
How do I get the EGP/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/GTQ rate in rates.GTQ.
How far back does EGP/GTQ historical data go?
Daily EGP/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.