EGP to GNF exchange rate API
Egyptian Pound to Guinea Franc · quoted 2026-10-19
164.0534
▼ +7.65% over 2Y
1 EGP = 164.0534 GNF · 1 GNF = 0.006096 EGP · Get this rate via the API
1 EGP buys 164.0534 GNF as of 2026-10-19, so 1 GNF buys 0.006096 EGP. Over the last 2 years, EGP/GNF traded between 160.8245 and 188.3572, averaged 175.1421 and fell 7.65%. The API holds daily EGP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-19 | 177.638698 |
| 2024-10-20 | 177.22659 |
| 2024-10-21 | 179.947654 |
| 2024-10-22 | 180.457083 |
| 2024-10-23 | 177.561504 |
| 2024-10-24 | 180.183021 |
| 2024-10-25 | 176.804317 |
| 2024-10-26 | 176.879895 |
| 2024-10-27 | 176.656636 |
| 2024-10-28 | 180.121258 |
| 2024-10-29 | 177.234774 |
| 2024-10-30 | 180.078824 |
| 2024-10-31 | 176.863425 |
| 2024-11-01 | 176.218997 |
| 2024-11-02 | 177.074315 |
| 2024-11-03 | 176.134768 |
| 2024-11-04 | 179.938218 |
| 2024-11-05 | 178.594414 |
| 2024-11-06 | 175.464549 |
| 2024-11-07 | 175.195418 |
| 2024-11-08 | 174.957036 |
| 2024-11-09 | 175.379116 |
| 2024-11-10 | 174.695757 |
| 2024-11-11 | 175.212995 |
| 2024-11-12 | 178.572425 |
| 2024-11-13 | 175.251278 |
| 2024-11-14 | 174.66226 |
| 2024-11-15 | 173.973453 |
| 2024-11-16 | 175.101105 |
| 2024-11-17 | 174.51839 |
| 2024-11-18 | 174.79657 |
| 2024-11-19 | 174.407844 |
| 2024-11-20 | 174.193174 |
| 2024-11-21 | 173.376063 |
| 2024-11-22 | 173.268332 |
| 2024-11-23 | 173.762975 |
| 2024-11-24 | 173.369986 |
| 2024-11-25 | 177.127824 |
| 2024-11-26 | 177.059598 |
| 2024-11-27 | 173.567758 |
| 2024-11-28 | 173.525025 |
| 2024-11-29 | 173.75884 |
| 2024-11-30 | 173.981949 |
| 2024-12-01 | 173.680911 |
| 2024-12-02 | 176.219665 |
| 2024-12-03 | 173.261365 |
| 2024-12-04 | 173.282159 |
| 2024-12-05 | 173.093858 |
| 2024-12-06 | 172.355003 |
| 2024-12-07 | 172.615407 |
| 2024-12-08 | 172.413021 |
| 2024-12-09 | 172.079712 |
| 2024-12-10 | 170.717921 |
| 2024-12-11 | 173.970234 |
| 2024-12-12 | 170.387384 |
| 2024-12-13 | 169.780671 |
| 2024-12-14 | 170.103983 |
| 2024-12-15 | 169.744955 |
| 2024-12-16 | 170.061465 |
| 2024-12-17 | 169.88861 |
| 2024-12-18 | 169.508537 |
| 2024-12-19 | 169.743559 |
| 2024-12-20 | 169.599428 |
| 2024-12-21 | 169.676507 |
| 2024-12-22 | 169.463761 |
| 2024-12-23 | 169.728335 |
| 2024-12-24 | 169.07681 |
| 2024-12-25 | 169.909635 |
| 2024-12-26 | 169.679075 |
| 2024-12-27 | 171.921247 |
| 2024-12-28 | 169.572954 |
| 2024-12-29 | 169.72269 |
| 2024-12-30 | 170.005915 |
| 2024-12-31 | 172.253396 |
| 2025-01-01 | 170.091708 |
| 2025-01-02 | 170.158642 |
| 2025-01-03 | 170.170477 |
| 2025-01-04 | 170.664103 |
| 2025-01-05 | 170.030615 |
| 2025-01-06 | 172.528713 |
| 2025-01-07 | 173.069067 |
| 2025-01-08 | 170.693491 |
| 2025-01-09 | 170.839957 |
| 2025-01-10 | 171.029602 |
| 2025-01-11 | 171.137424 |
| 2025-01-12 | 171.703409 |
| 2025-01-13 | 171.098389 |
| 2025-01-14 | 171.245381 |
| 2025-01-15 | 171.446495 |
| 2025-01-16 | 171.522649 |
| 2025-01-17 | 173.621269 |
| 2025-01-18 | 172.14777 |
| 2025-01-19 | 171.431309 |
| 2025-01-20 | 174.010711 |
| 2025-01-21 | 171.811324 |
| 2025-01-22 | 174.110441 |
| 2025-01-23 | 171.91966 |
| 2025-01-24 | 172.007695 |
| 2025-01-25 | 172.256798 |
| 2025-01-26 | 172.62242 |
| 2025-01-27 | 171.333209 |
| 2025-01-28 | 172.1382 |
| 2025-01-29 | 174.296581 |
| 2025-01-30 | 174.249421 |
| 2025-01-31 | 172.106641 |
| 2025-02-01 | 172.056758 |
| 2025-02-02 | 171.846199 |
| 2025-02-03 | 173.614085 |
| 2025-02-04 | 171.844227 |
| 2025-02-05 | 173.864869 |
| 2025-02-06 | 171.867002 |
| 2025-02-07 | 173.688453 |
| 2025-02-08 | 172.130265 |
| 2025-02-09 | 171.76169 |
| 2025-02-10 | 173.698879 |
| 2025-02-11 | 172.085694 |
| 2025-02-12 | 171.407892 |
| 2025-02-13 | 170.916207 |
| 2025-02-14 | 172.873913 |
| 2025-02-15 | 170.960183 |
| 2025-02-16 | 170.528602 |
| 2025-02-17 | 170.899874 |
| 2025-02-18 | 170.774919 |
| 2025-02-19 | 170.759499 |
| 2025-02-20 | 173.248535 |
| 2025-02-21 | 171.015518 |
| 2025-02-22 | 171.09849 |
| 2025-02-23 | 170.793165 |
| 2025-02-24 | 171.658973 |
| 2025-02-25 | 173.220589 |
| 2025-02-26 | 171.115386 |
| 2025-02-27 | 173.372905 |
| 2025-02-28 | 170.914038 |
| 2025-03-01 | 171.106032 |
| 2025-03-02 | 171.344372 |
| 2025-03-03 | 173.577322 |
| 2025-03-04 | 173.249049 |
| 2025-03-05 | 173.141625 |
| 2025-03-06 | 170.660813 |
| 2025-03-07 | 170.64056 |
| 2025-03-08 | 170.628087 |
| 2025-03-09 | 170.818311 |
| 2025-03-10 | 173.44992 |
| 2025-03-11 | 173.261266 |
| 2025-03-12 | 173.201957 |
| 2025-03-13 | 170.81322 |
| 2025-03-14 | 170.854618 |
| 2025-03-15 | 171.081591 |
| 2025-03-16 | 170.709558 |
| 2025-03-17 | 173.059737 |
| 2025-03-18 | 171.339533 |
| 2025-03-19 | 173.501375 |
| 2025-03-20 | 170.808304 |
| 2025-03-21 | 171.077993 |
| 2025-03-22 | 171.71184 |
| 2025-03-23 | 171.588974 |
| 2025-03-25 | 170.969905 |
| 2025-03-26 | 171.078438 |
| 2025-03-27 | 171.155702 |
| 2025-03-28 | 172.744786 |
| 2025-03-29 | 170.922323 |
| 2025-03-30 | 170.631874 |
| 2025-03-31 | 170.983446 |
| 2025-04-01 | 173.209251 |
| 2025-04-02 | 173.427707 |
| 2025-04-03 | 171.017596 |
| 2025-04-04 | 173.343615 |
| 2025-04-05 | 170.835182 |
| 2025-04-06 | 171.522947 |
| 2025-04-07 | 170.095541 |
| 2025-04-08 | 168.608322 |
| 2025-04-09 | 168.927753 |
| 2025-04-10 | 168.090075 |
| 2025-04-11 | 168.664319 |
| 2025-04-12 | 168.640057 |
| 2025-04-13 | 169.072469 |
| 2025-04-14 | 169.118509 |
| 2025-04-15 | 172.278693 |
| 2025-04-16 | 169.865149 |
| 2025-04-17 | 169.345586 |
| 2025-04-18 | 169.429904 |
| 2025-04-19 | 169.424021 |
| 2025-04-20 | 169.66901 |
| 2025-04-21 | 170.473193 |
| 2025-04-22 | 170.794479 |
| 2025-04-23 | 169.981422 |
| 2025-04-24 | 172.555901 |
| 2025-04-25 | 170.056925 |
| 2025-04-26 | 170.426715 |
| 2025-04-27 | 170.471214 |
| 2025-04-28 | 169.92465 |
| 2025-04-29 | 172.339775 |
| 2025-04-30 | 172.715675 |
| 2025-05-01 | 173.34018 |
| 2025-05-02 | 170.409545 |
| 2025-05-03 | 170.957574 |
| 2025-05-04 | 171.035781 |
| 2025-05-05 | 171.186417 |
| 2025-05-06 | 173.547541 |
| 2025-05-08 | 173.412163 |
| 2025-05-09 | 171.020227 |
| 2025-05-10 | 171.242504 |
| 2025-05-11 | 171.553612 |
| 2025-05-12 | 173.312617 |
| 2025-05-13 | 173.705265 |
| 2025-05-14 | 171.523558 |
| 2025-05-15 | 173.857696 |
| 2025-05-17 | 172.933758 |
| 2025-05-18 | 173.250579 |
| 2025-05-19 | 173.105725 |
| 2025-05-20 | 173.355578 |
| 2025-05-21 | 175.275082 |
| 2025-05-22 | 173.753427 |
| 2025-05-23 | 175.863186 |
| 2025-05-24 | 173.85712 |
| 2025-05-25 | 173.934449 |
| 2025-05-26 | 175.633372 |
| 2025-05-27 | 173.78583 |
| 2025-05-28 | 176.04994 |
| 2025-05-29 | 174.055208 |
| 2025-05-30 | 176.028725 |
| 2025-05-31 | 174.639695 |
| 2025-06-01 | 174.544427 |
| 2025-06-02 | 176.220874 |
| 2025-06-03 | 176.324129 |
| 2025-06-04 | 174.588934 |
| 2025-06-05 | 174.564018 |
| 2025-06-06 | 174.584251 |
| 2025-06-07 | 175.006304 |
| 2025-06-08 | 175.142143 |
| 2025-06-09 | 177.29269 |
| 2025-06-10 | 176.872363 |
| 2025-06-11 | 177.219764 |
| 2025-06-12 | 177.176609 |
| 2025-06-13 | 174.198125 |
| 2025-06-14 | 174.306766 |
| 2025-06-15 | 174.651504 |
| 2025-06-16 | 176.21017 |
| 2025-06-17 | 174.627669 |
| 2025-06-18 | 172.813887 |
| 2025-06-19 | 173.744313 |
| 2025-06-20 | 170.957031 |
| 2025-06-21 | 171.384417 |
| 2025-06-22 | 171.43935 |
| 2025-06-23 | 170.957129 |
| 2025-06-24 | 170.991394 |
| 2025-06-25 | 174.939001 |
| 2025-06-26 | 176.380887 |
| 2025-06-27 | 176.663872 |
| 2025-06-28 | 174.193437 |
| 2025-06-29 | 174.239175 |
| 2025-06-30 | 176.469132 |
| 2025-07-01 | 174.848558 |
| 2025-07-02 | 177.642089 |
| 2025-07-03 | 175.582325 |
| 2025-07-04 | 175.863119 |
| 2025-07-05 | 176.156207 |
| 2025-07-06 | 176.198498 |
| 2025-07-07 | 178.418431 |
| 2025-07-08 | 174.797431 |
| 2025-07-09 | 176.659101 |
| 2025-07-10 | 174.825426 |
| 2025-07-11 | 177.005046 |
| 2025-07-12 | 175.302544 |
| 2025-07-13 | 175.793914 |
| 2025-07-14 | 175.208498 |
| 2025-07-15 | 177.461062 |
| 2025-07-16 | 175.532753 |
| 2025-07-17 | 177.640107 |
| 2025-07-18 | 175.724798 |
| 2025-07-19 | 175.164978 |
| 2025-07-20 | 176.100672 |
| 2025-07-21 | 177.760915 |
| 2025-07-22 | 178.004833 |
| 2025-07-23 | 178.598453 |
| 2025-07-24 | 178.983903 |
| 2025-07-25 | 179.195768 |
| 2025-07-26 | 176.766711 |
| 2025-07-27 | 177.238484 |
| 2025-07-28 | 177.153586 |
| 2025-07-29 | 177.889297 |
| 2025-07-30 | 178.579592 |
| 2025-07-31 | 178.12169 |
| 2025-08-01 | 180.552617 |
| 2025-08-02 | 179.315073 |
| 2025-08-03 | 178.439587 |
| 2025-08-04 | 178.343924 |
| 2025-08-05 | 178.441819 |
| 2025-08-06 | 179.179178 |
| 2025-08-07 | 179.068127 |
| 2025-08-08 | 178.865134 |
| 2025-08-09 | 178.78658 |
| 2025-08-10 | 178.619974 |
| 2025-08-11 | 178.783222 |
| 2025-08-12 | 178.852326 |
| 2025-08-13 | 180.991655 |
| 2025-08-14 | 181.547739 |
| 2025-08-15 | 179.527012 |
| 2025-08-16 | 179.742777 |
| 2025-08-17 | 179.765192 |
| 2025-08-18 | 181.623435 |
| 2025-08-19 | 179.33307 |
| 2025-08-20 | 179.149692 |
| 2025-08-21 | 180.792728 |
| 2025-08-22 | 179.045054 |
| 2025-08-23 | 179.274083 |
| 2025-08-24 | 179.112601 |
| 2025-08-25 | 179.087247 |
| 2025-08-26 | 178.647603 |
| 2025-08-27 | 178.573388 |
| 2025-08-28 | 178.316147 |
| 2025-08-29 | 178.764497 |
| 2025-08-30 | 179.142359 |
| 2025-08-31 | 178.7093 |
| 2025-09-01 | 180.945978 |
| 2025-09-02 | 178.655066 |
| 2025-09-03 | 178.676245 |
| 2025-09-04 | 178.577694 |
| 2025-09-05 | 178.513584 |
| 2025-09-06 | 178.346869 |
| 2025-09-07 | 178.464143 |
| 2025-09-08 | 178.221772 |
| 2025-09-09 | 179.614394 |
| 2025-09-10 | 182.675545 |
| 2025-09-11 | 180.312858 |
| 2025-09-13 | 180.480785 |
| 2025-09-14 | 180.157146 |
| 2025-09-15 | 180.48402 |
| 2025-09-16 | 179.915826 |
| 2025-09-17 | 180.19964 |
| 2025-09-18 | 180.268503 |
| 2025-09-19 | 179.768804 |
| 2025-09-20 | 180.457288 |
| 2025-09-21 | 180.005214 |
| 2025-09-22 | 182.927294 |
| 2025-09-23 | 180.185041 |
| 2025-09-24 | 182.156244 |
| 2025-09-25 | 180.360366 |
| 2025-09-26 | 180.55276 |
| 2025-09-27 | 179.837339 |
| 2025-09-28 | 179.864874 |
| 2025-09-29 | 180.42302 |
| 2025-09-30 | 180.685955 |
| 2025-10-01 | 181.411214 |
| 2025-10-02 | 181.690192 |
| 2025-10-03 | 181.727563 |
| 2025-10-04 | 181.69514 |
| 2025-10-05 | 181.891125 |
| 2025-10-06 | 182.353827 |
| 2025-10-07 | 182.445664 |
| 2025-10-08 | 182.547411 |
| 2025-10-09 | 182.41219 |
| 2025-10-10 | 182.461071 |
| 2025-10-11 | 182.389032 |
| 2025-10-12 | 182.41523 |
| 2025-10-13 | 181.498973 |
| 2025-10-14 | 182.072721 |
| 2025-10-15 | 181.918967 |
| 2025-10-16 | 182.444876 |
| 2025-10-17 | 182.378156 |
| 2025-10-18 | 182.96668 |
| 2025-10-19 | 182.87019 |
| 2025-10-20 | 182.901057 |
| 2025-10-21 | 182.760001 |
| 2025-10-22 | 182.60268 |
| 2025-10-23 | 182.423268 |
| 2025-10-24 | 182.280618 |
| 2025-10-25 | 182.464306 |
| 2025-10-26 | 182.697451 |
| 2025-10-27 | 182.951454 |
| 2025-10-28 | 183.292764 |
| 2025-10-29 | 183.390505 |
| 2025-10-30 | 183.770485 |
| 2025-10-31 | 183.92401 |
| 2025-11-01 | 184.354434 |
| 2025-11-02 | 183.99732 |
| 2025-11-03 | 183.882872 |
| 2025-11-04 | 183.75707 |
| 2025-11-05 | 183.508849 |
| 2025-11-06 | 183.486699 |
| 2025-11-07 | 183.648926 |
| 2025-11-08 | 183.08542 |
| 2025-11-09 | 184.1947 |
| 2025-11-10 | 183.826272 |
| 2025-11-11 | 183.822612 |
| 2025-11-12 | 183.934632 |
| 2025-11-13 | 183.959263 |
| 2025-11-14 | 184.026791 |
| 2025-11-15 | 184.598878 |
| 2025-11-16 | 184.791803 |
| 2025-11-17 | 184.545979 |
| 2025-11-18 | 184.439 |
| 2025-11-19 | 183.758083 |
| 2025-11-20 | 183.376312 |
| 2025-11-21 | 183.102803 |
| 2025-11-22 | 183.054904 |
| 2025-11-23 | 183.18209 |
| 2025-11-24 | 182.4908 |
| 2025-11-25 | 181.937794 |
| 2025-11-26 | 181.987113 |
| 2025-11-27 | 182.243849 |
| 2025-11-28 | 182.472565 |
| 2025-11-29 | 183.083196 |
| 2025-11-30 | 182.996502 |
| 2025-12-01 | 183.041141 |
| 2025-12-02 | 183.056874 |
| 2025-12-03 | 183.009718 |
| 2025-12-04 | 182.901344 |
| 2025-12-05 | 182.942337 |
| 2025-12-06 | 183.193793 |
| 2025-12-07 | 183.218544 |
| 2025-12-08 | 183.159543 |
| 2025-12-09 | 182.91771 |
| 2025-12-11 | 183.073036 |
| 2025-12-12 | 182.89167 |
| 2025-12-13 | 183.137009 |
| 2025-12-14 | 183.924229 |
| 2025-12-15 | 183.487713 |
| 2025-12-16 | 183.518647 |
| 2025-12-17 | 183.187191 |
| 2025-12-18 | 183.826174 |
| 2025-12-19 | 183.789672 |
| 2025-12-20 | 183.246403 |
| 2025-12-21 | 183.127342 |
| 2025-12-22 | 183.934647 |
| 2025-12-23 | 183.823329 |
| 2025-12-24 | 183.774506 |
| 2025-12-25 | 184.008207 |
| 2025-12-26 | 183.9115 |
| 2025-12-27 | 184.022265 |
| 2025-12-28 | 183.81269 |
| 2025-12-29 | 183.539739 |
| 2025-12-30 | 183.299735 |
| 2025-12-31 | 183.602292 |
| 2026-01-01 | 183.608102 |
| 2026-01-02 | 183.60883 |
| 2026-01-03 | 183.550383 |
| 2026-01-04 | 183.040214 |
| 2026-01-05 | 184.242345 |
| 2026-01-06 | 185.013191 |
| 2026-01-07 | 185.176702 |
| 2026-01-08 | 185.265973 |
| 2026-01-09 | 185.293133 |
| 2026-01-10 | 184.321351 |
| 2026-01-11 | 184.781646 |
| 2026-01-12 | 185.468291 |
| 2026-01-13 | 185.786979 |
| 2026-01-14 | 185.541093 |
| 2026-01-15 | 185.178177 |
| 2026-01-16 | 185.387946 |
| 2026-01-17 | 185.979752 |
| 2026-01-18 | 185.277496 |
| 2026-01-19 | 185.09045 |
| 2026-01-20 | 184.568669 |
| 2026-01-21 | 184.5985 |
| 2026-01-22 | 185.598302 |
| 2026-01-23 | 185.868721 |
| 2026-01-24 | 185.805958 |
| 2026-01-25 | 185.974232 |
| 2026-01-26 | 186.226528 |
| 2026-01-27 | 186.272767 |
| 2026-01-28 | 187.011364 |
| 2026-01-29 | 187.346727 |
| 2026-01-30 | 187.224414 |
| 2026-01-31 | 185.739779 |
| 2026-02-01 | 186.440843 |
| 2026-02-02 | 186.697737 |
| 2026-02-03 | 186.89582 |
| 2026-02-04 | 186.587109 |
| 2026-02-05 | 187.085353 |
| 2026-02-06 | 187.368848 |
| 2026-02-07 | 186.921219 |
| 2026-02-08 | 187.41018 |
| 2026-02-09 | 187.196348 |
| 2026-02-10 | 187.362063 |
| 2026-02-11 | 187.617389 |
| 2026-02-12 | 187.880538 |
| 2026-02-13 | 187.483675 |
| 2026-02-14 | 188.357193 |
| 2026-02-15 | 187.88991 |
| 2026-02-16 | 188.030854 |
| 2026-02-17 | 187.486394 |
| 2026-02-18 | 186.923964 |
| 2026-02-19 | 185.820859 |
| 2026-02-20 | 184.793629 |
| 2026-02-21 | 184.74386 |
| 2026-02-22 | 184.213972 |
| 2026-02-23 | 183.541133 |
| 2026-02-24 | 183.503997 |
| 2026-02-25 | 183.267682 |
| 2026-02-26 | 182.810853 |
| 2026-02-27 | 182.935021 |
| 2026-02-28 | 185.160088 |
| 2026-03-01 | 183.420367 |
| 2026-03-02 | 179.717641 |
| 2026-03-03 | 176.912144 |
| 2026-03-04 | 175.176962 |
| 2026-03-05 | 174.932169 |
| 2026-03-06 | 175.024348 |
| 2026-03-07 | 174.237198 |
| 2026-03-08 | 171.488417 |
| 2026-03-09 | 168.082384 |
| 2026-03-10 | 167.39791 |
| 2026-03-11 | 168.962969 |
| 2026-03-12 | 168.069319 |
| 2026-03-13 | 167.526177 |
| 2026-03-14 | 168.055486 |
| 2026-03-15 | 167.548362 |
| 2026-03-16 | 167.162324 |
| 2026-03-17 | 167.617372 |
| 2026-03-18 | 167.619125 |
| 2026-03-19 | 168.142224 |
| 2026-03-20 | 167.974376 |
| 2026-03-21 | 168.126975 |
| 2026-03-22 | 168.12287 |
| 2026-03-23 | 167.975867 |
| 2026-03-24 | 166.849127 |
| 2026-03-25 | 166.625465 |
| 2026-03-26 | 166.644561 |
| 2026-03-27 | 166.321907 |
| 2026-03-28 | 166.786492 |
| 2026-03-29 | 165.478777 |
| 2026-03-30 | 162.50177 |
| 2026-03-31 | 160.824465 |
| 2026-04-01 | 162.625345 |
| 2026-04-02 | 162.53777 |
| 2026-04-03 | 161.487575 |
| 2026-04-04 | 161.759283 |
| 2026-04-05 | 161.43709 |
| 2026-04-06 | 161.553053 |
| 2026-04-07 | 161.025641 |
| 2026-04-08 | 162.61295 |
| 2026-04-09 | 165.14491 |
| 2026-04-10 | 165.286855 |
| 2026-04-11 | 165.274738 |
| 2026-04-12 | 164.44882 |
| 2026-04-13 | 164.754821 |
| 2026-04-14 | 166.437256 |
| 2026-04-15 | 168.315671 |
| 2026-04-16 | 168.72285 |
| 2026-04-17 | 169.425988 |
| 2026-04-18 | 169.126779 |
| 2026-04-19 | 169.014107 |
| 2026-04-20 | 169.512264 |
| 2026-04-21 | 168.975152 |
| 2026-04-22 | 169.30179 |
| 2026-04-23 | 168.094934 |
| 2026-04-24 | 166.762602 |
| 2026-04-25 | 166.693711 |
| 2026-04-26 | 166.577407 |
| 2026-04-27 | 166.663696 |
| 2026-04-28 | 166.886478 |
| 2026-04-29 | 165.800473 |
| 2026-04-30 | 164.32519 |
| 2026-05-01 | 163.820648 |
| 2026-05-02 | 163.591417 |
| 2026-05-03 | 163.732369 |
| 2026-05-04 | 163.924303 |
| 2026-05-05 | 163.662122 |
| 2026-05-06 | 164.80784 |
| 2026-05-07 | 167.07107 |
| 2026-05-08 | 167.006629 |
| 2026-05-09 | 166.462259 |
| 2026-05-10 | 165.956172 |
| 2026-05-11 | 165.881949 |
| 2026-05-12 | 165.991897 |
| 2026-05-14 | 165.792787 |
| 2026-05-15 | 166.543777 |
| 2026-05-16 | 166.039403 |
| 2026-05-17 | 165.8424 |
| 2026-05-18 | 165.016359 |
| 2026-05-19 | 164.931396 |
| 2026-05-20 | 164.545132 |
| 2026-05-21 | 165.279074 |
| 2026-05-23 | 165.118249 |
| 2026-05-24 | 165.710529 |
| 2026-05-25 | 167.383333 |
| 2026-05-26 | 167.906829 |
| 2026-05-27 | 167.92255 |
| 2026-05-28 | 167.919781 |
| 2026-05-29 | 167.68873 |
| 2026-05-30 | 168.289937 |
| 2026-05-31 | 167.724418 |
| 2026-06-01 | 168.048648 |
| 2026-06-02 | 168.919418 |
| 2026-06-03 | 168.915219 |
| 2026-06-04 | 169.003097 |
| 2026-06-05 | 169.296158 |
| 2026-06-06 | 168.106685 |
| 2026-06-09 | 168.835999 |
| 2026-06-10 | 169.302377 |
| 2026-06-11 | 168.777188 |
| 2026-06-12 | 168.523456 |
| 2026-06-13 | 169.030764 |
| 2026-06-14 | 169.728329 |
| 2026-06-15 | 172.759741 |
| 2026-06-16 | 174.464781 |
| 2026-06-17 | 175.310114 |
| 2026-06-18 | 175.575601 |
| 2026-06-19 | 175.671074 |
| 2026-06-20 | 175.723552 |
| 2026-06-21 | 175.417739 |
| 2026-06-22 | 175.723112 |
| 2026-06-23 | 176.360323 |
| 2026-06-24 | 176.58914 |
| 2026-06-25 | 176.748361 |
| 2026-06-26 | 176.905779 |
| 2026-06-27 | 176.8116 |
| 2026-06-28 | 176.969801 |
| 2026-06-29 | 177.881292 |
| 2026-06-30 | 178.210741 |
| 2026-07-01 | 178.476625 |
| 2026-07-02 | 178.656439 |
| 2026-07-03 | 178.501874 |
| 2026-07-04 | 177.82534 |
| 2026-07-05 | 178.214003 |
| 2026-07-06 | 178.988366 |
| 2026-07-07 | 179.583489 |
| 2026-07-08 | 178.19097 |
| 2026-07-09 | 176.858891 |
| 2026-07-10 | 176.881751 |
| 2026-07-11 | 176.782165 |
| 2026-07-12 | 176.517208 |
| 2026-07-13 | 175.333049 |
| 2026-07-14 | 173.676848 |
| 2026-07-15 | 173.189501 |
| 2026-07-16 | 173.375948 |
| 2026-07-17 | 173.858516 |
| 2026-07-18 | 173.811558 |
| 2026-07-19 | 173.684051 |
| 2026-07-20 | 172.047123 |
| 2026-07-21 | 171.973544 |
| 2026-07-22 | 171.548087 |
| 2026-07-23 | 170.992905 |
| 2026-07-24 | 171.007604 |
| 2026-07-25 | 170.980782 |
| 2026-07-26 | 171.086376 |
| 2026-07-27 | 172.307676 |
| 2026-07-28 | 173.634956 |
| 2026-07-29 | 173.439651 |
| 2026-07-30 | 172.187033 |
| 2026-07-31 | 171.438038 |
| 2026-08-01 | 171.161003 |
| 2026-08-02 | 172.364066 |
| 2026-08-03 | 174.315556 |
| 2026-08-04 | 175.063527 |
| 2026-08-05 | 175.830844 |
| 2026-08-06 | 176.635752 |
| 2026-08-07 | 176.745074 |
| 2026-08-08 | 176.652974 |
| 2026-08-09 | 177.074299 |
| 2026-08-10 | 175.906083 |
| 2026-08-11 | 175.364334 |
| 2026-08-12 | 174.90967 |
| 2026-08-13 | 175.139709 |
| 2026-08-14 | 175.130478 |
| 2026-08-15 | 175.768435 |
| 2026-08-16 | 175.20229 |
| 2026-08-17 | 175.153131 |
| 2026-08-18 | 174.353548 |
| 2026-08-20 | 172.833109 |
| 2026-08-21 | 172.799312 |
| 2026-08-22 | 172.397386 |
| 2026-08-23 | 172.710322 |
| 2026-08-24 | 173.175768 |
| 2026-08-25 | 173.767865 |
| 2026-08-26 | 174.715265 |
| 2026-08-27 | 175.29117 |
| 2026-08-28 | 174.9799 |
| 2026-08-29 | 175.227697 |
| 2026-08-30 | 175.653236 |
| 2026-08-31 | 173.507365 |
| 2026-09-01 | 172.982415 |
| 2026-09-02 | 172.527815 |
| 2026-09-03 | 172.616707 |
| 2026-09-04 | 172.853283 |
| 2026-09-05 | 172.104875 |
| 2026-09-06 | 172.669238 |
| 2026-09-07 | 172.738861 |
| 2026-09-08 | 172.513762 |
| 2026-09-09 | 171.960755 |
| 2026-09-10 | 171.724597 |
| 2026-09-11 | 171.369826 |
| 2026-09-12 | 170.991296 |
| 2026-09-13 | 172.110806 |
| 2026-09-14 | 170.764384 |
| 2026-09-15 | 169.873526 |
| 2026-09-16 | 169.070968 |
| 2026-09-17 | 168.995121 |
| 2026-09-18 | 168.340394 |
| 2026-09-19 | 168.603625 |
| 2026-09-20 | 168.472994 |
| 2026-09-21 | 169.229387 |
| 2026-09-22 | 170.390333 |
| 2026-09-23 | 171.100396 |
| 2026-09-24 | 170.532971 |
| 2026-09-25 | 170.041704 |
| 2026-09-26 | 169.712833 |
| 2026-09-27 | 169.981639 |
| 2026-09-28 | 169.37462 |
| 2026-09-30 | 169.21608 |
| 2026-10-02 | 168.686774 |
| 2026-10-03 | 167.49332 |
| 2026-10-05 | 167.882555 |
| 2026-10-06 | 167.967233 |
| 2026-10-07 | 168.195939 |
| 2026-10-08 | 168.128678 |
| 2026-10-09 | 167.743588 |
| 2026-10-10 | 167.660929 |
| 2026-10-11 | 168.204349 |
| 2026-10-12 | 167.247052 |
| 2026-10-13 | 167.024978 |
| 2026-10-14 | 166.265974 |
| 2026-10-15 | 165.176307 |
| 2026-10-16 | 164.872297 |
| 2026-10-17 | 165.605895 |
| 2026-10-18 | 164.781264 |
| 2026-10-19 | 164.053372 |
High
188.3572
Low
160.8245
Average
175.1421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/GNF API questions
How do I get the EGP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/GNF rate in rates.GNF.
How far back does EGP/GNF historical data go?
Daily EGP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.