EGP to GMD exchange rate API
Egyptian Pound to Dalasi · quoted 2026-10-15
1.3913
▼ +3.12% over 2Y
1 EGP = 1.3913 GMD · 1 GMD = 0.71873 EGP · Get this rate via the API
1 EGP buys 1.3913 GMD as of 2026-10-15, so 1 GMD buys 0.71873 EGP. Over the last 2 years, EGP/GMD traded between 1.3547 and 1.5826, averaged 1.4659 and fell 3.12%. The API holds daily EGP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 1.436213 |
| 2024-10-16 | 1.417596 |
| 2024-10-17 | 1.425566 |
| 2024-10-18 | 1.416317 |
| 2024-10-19 | 1.421817 |
| 2024-10-20 | 1.439256 |
| 2024-10-21 | 1.445345 |
| 2024-10-22 | 1.444782 |
| 2024-10-23 | 1.430946 |
| 2024-10-24 | 1.459792 |
| 2024-10-25 | 1.438041 |
| 2024-10-26 | 1.435338 |
| 2024-10-27 | 1.434895 |
| 2024-10-28 | 1.471441 |
| 2024-10-29 | 1.44556 |
| 2024-10-30 | 1.479944 |
| 2024-10-31 | 1.4486 |
| 2024-11-01 | 1.437116 |
| 2024-11-02 | 1.426488 |
| 2024-11-03 | 1.461318 |
| 2024-11-04 | 1.469011 |
| 2024-11-05 | 1.476694 |
| 2024-11-06 | 1.453722 |
| 2024-11-07 | 1.452301 |
| 2024-11-08 | 1.4507 |
| 2024-11-09 | 1.45082 |
| 2024-11-10 | 1.450163 |
| 2024-11-11 | 1.451265 |
| 2024-11-12 | 1.47935 |
| 2024-11-13 | 1.453989 |
| 2024-11-14 | 1.445426 |
| 2024-11-15 | 1.438031 |
| 2024-11-16 | 1.44011 |
| 2024-11-17 | 1.43841 |
| 2024-11-18 | 1.445854 |
| 2024-11-19 | 1.441925 |
| 2024-11-20 | 1.441881 |
| 2024-11-21 | 1.435372 |
| 2024-11-22 | 1.434585 |
| 2024-11-23 | 1.429887 |
| 2024-11-24 | 1.429287 |
| 2024-11-25 | 1.467463 |
| 2024-11-26 | 1.465002 |
| 2024-11-27 | 1.438422 |
| 2024-11-28 | 1.438089 |
| 2024-11-29 | 1.439016 |
| 2024-11-30 | 1.432139 |
| 2024-12-01 | 1.431878 |
| 2024-12-02 | 1.461305 |
| 2024-12-03 | 1.436633 |
| 2024-12-04 | 1.442835 |
| 2024-12-05 | 1.441011 |
| 2024-12-06 | 1.435114 |
| 2024-12-07 | 1.422874 |
| 2024-12-08 | 1.420565 |
| 2024-12-09 | 1.427774 |
| 2024-12-10 | 1.422328 |
| 2024-12-11 | 1.45644 |
| 2024-12-12 | 1.42637 |
| 2024-12-13 | 1.422111 |
| 2024-12-14 | 1.417087 |
| 2024-12-15 | 1.416603 |
| 2024-12-16 | 1.423463 |
| 2024-12-17 | 1.422068 |
| 2024-12-18 | 1.419616 |
| 2024-12-19 | 1.419783 |
| 2024-12-20 | 1.419506 |
| 2024-12-21 | 1.414858 |
| 2024-12-22 | 1.41391 |
| 2024-12-23 | 1.420265 |
| 2024-12-24 | 1.41485 |
| 2024-12-25 | 1.421729 |
| 2024-12-26 | 1.419545 |
| 2024-12-27 | 1.4374 |
| 2024-12-28 | 1.415584 |
| 2024-12-29 | 1.415242 |
| 2024-12-30 | 1.420886 |
| 2024-12-31 | 1.440093 |
| 2025-01-01 | 1.423392 |
| 2025-01-02 | 1.422647 |
| 2025-01-03 | 1.428211 |
| 2025-01-04 | 1.428516 |
| 2025-01-05 | 1.427257 |
| 2025-01-06 | 1.446503 |
| 2025-01-07 | 1.448958 |
| 2025-01-08 | 1.428074 |
| 2025-01-09 | 1.419938 |
| 2025-01-10 | 1.425109 |
| 2025-01-11 | 1.415381 |
| 2025-01-12 | 1.414104 |
| 2025-01-13 | 1.424733 |
| 2025-01-14 | 1.425464 |
| 2025-01-15 | 1.430035 |
| 2025-01-16 | 1.42905 |
| 2025-01-17 | 1.445073 |
| 2025-01-18 | 1.424647 |
| 2025-01-19 | 1.438458 |
| 2025-01-20 | 1.439387 |
| 2025-01-21 | 1.431728 |
| 2025-01-22 | 1.453627 |
| 2025-01-23 | 1.435898 |
| 2025-01-24 | 1.437127 |
| 2025-01-25 | 1.442767 |
| 2025-01-26 | 1.441438 |
| 2025-01-27 | 1.437616 |
| 2025-01-28 | 1.43971 |
| 2025-01-29 | 1.461158 |
| 2025-01-30 | 1.461402 |
| 2025-01-31 | 1.44373 |
| 2025-02-01 | 1.443339 |
| 2025-02-02 | 1.443311 |
| 2025-02-03 | 1.456659 |
| 2025-02-04 | 1.439981 |
| 2025-02-05 | 1.453018 |
| 2025-02-06 | 1.436378 |
| 2025-02-07 | 1.452243 |
| 2025-02-08 | 1.432143 |
| 2025-02-09 | 1.42146 |
| 2025-02-10 | 1.442149 |
| 2025-02-11 | 1.437507 |
| 2025-02-12 | 1.433309 |
| 2025-02-13 | 1.423444 |
| 2025-02-14 | 1.440197 |
| 2025-02-15 | 1.412913 |
| 2025-02-16 | 1.422027 |
| 2025-02-17 | 1.425804 |
| 2025-02-18 | 1.4258 |
| 2025-02-19 | 1.429013 |
| 2025-02-20 | 1.443669 |
| 2025-02-21 | 1.42422 |
| 2025-02-22 | 1.423674 |
| 2025-02-23 | 1.423456 |
| 2025-02-24 | 1.43487 |
| 2025-02-25 | 1.448066 |
| 2025-02-26 | 1.413511 |
| 2025-02-27 | 1.443175 |
| 2025-02-28 | 1.423229 |
| 2025-03-01 | 1.411773 |
| 2025-03-02 | 1.41153 |
| 2025-03-03 | 1.445131 |
| 2025-03-04 | 1.443442 |
| 2025-03-05 | 1.443506 |
| 2025-03-06 | 1.422669 |
| 2025-03-07 | 1.422414 |
| 2025-03-08 | 1.410508 |
| 2025-03-09 | 1.410924 |
| 2025-03-10 | 1.44353 |
| 2025-03-11 | 1.443084 |
| 2025-03-12 | 1.444624 |
| 2025-03-13 | 1.422766 |
| 2025-03-14 | 1.423129 |
| 2025-03-15 | 1.413481 |
| 2025-03-16 | 1.420674 |
| 2025-03-17 | 1.443372 |
| 2025-03-18 | 1.427037 |
| 2025-03-19 | 1.444583 |
| 2025-03-20 | 1.422559 |
| 2025-03-21 | 1.424595 |
| 2025-03-22 | 1.418345 |
| 2025-03-23 | 1.402457 |
| 2025-03-25 | 1.420879 |
| 2025-03-26 | 1.424497 |
| 2025-03-27 | 1.425878 |
| 2025-03-28 | 1.43934 |
| 2025-03-29 | 1.416598 |
| 2025-03-30 | 1.413517 |
| 2025-03-31 | 1.415087 |
| 2025-04-01 | 1.443809 |
| 2025-04-02 | 1.443849 |
| 2025-04-03 | 1.426437 |
| 2025-04-04 | 1.443848 |
| 2025-04-05 | 1.413741 |
| 2025-04-06 | 1.412663 |
| 2025-04-07 | 1.4175 |
| 2025-04-08 | 1.403553 |
| 2025-04-09 | 1.409282 |
| 2025-04-10 | 1.397587 |
| 2025-04-11 | 1.404465 |
| 2025-04-12 | 1.393595 |
| 2025-04-13 | 1.392911 |
| 2025-04-14 | 1.409887 |
| 2025-04-15 | 1.436071 |
| 2025-04-16 | 1.415224 |
| 2025-04-17 | 1.41211 |
| 2025-04-18 | 1.41162 |
| 2025-04-19 | 1.397831 |
| 2025-04-20 | 1.398431 |
| 2025-04-21 | 1.418869 |
| 2025-04-22 | 1.427216 |
| 2025-04-23 | 1.414335 |
| 2025-04-24 | 1.435954 |
| 2025-04-25 | 1.416145 |
| 2025-04-26 | 1.40671 |
| 2025-04-27 | 1.404186 |
| 2025-04-28 | 1.414639 |
| 2025-04-29 | 1.43444 |
| 2025-04-30 | 1.437635 |
| 2025-05-01 | 1.440162 |
| 2025-05-02 | 1.416294 |
| 2025-05-03 | 1.408377 |
| 2025-05-04 | 1.40768 |
| 2025-05-05 | 1.423101 |
| 2025-05-06 | 1.443164 |
| 2025-05-08 | 1.444682 |
| 2025-05-09 | 1.425479 |
| 2025-05-10 | 1.412461 |
| 2025-05-11 | 1.41278 |
| 2025-05-12 | 1.443219 |
| 2025-05-13 | 1.445622 |
| 2025-05-14 | 1.428982 |
| 2025-05-15 | 1.448455 |
| 2025-05-17 | 1.436196 |
| 2025-05-18 | 1.436297 |
| 2025-05-19 | 1.446268 |
| 2025-05-20 | 1.44629 |
| 2025-05-21 | 1.470654 |
| 2025-05-22 | 1.45012 |
| 2025-05-23 | 1.468779 |
| 2025-05-24 | 1.442692 |
| 2025-05-25 | 1.442229 |
| 2025-05-26 | 1.468174 |
| 2025-05-27 | 1.453698 |
| 2025-05-28 | 1.472436 |
| 2025-05-29 | 1.45349 |
| 2025-05-30 | 1.471635 |
| 2025-05-31 | 1.452799 |
| 2025-06-01 | 1.446348 |
| 2025-06-02 | 1.473953 |
| 2025-06-03 | 1.472591 |
| 2025-06-04 | 1.457524 |
| 2025-06-05 | 1.457966 |
| 2025-06-06 | 1.445521 |
| 2025-06-07 | 1.434914 |
| 2025-06-08 | 1.44041 |
| 2025-06-09 | 1.47084 |
| 2025-06-10 | 1.471904 |
| 2025-06-11 | 1.47189 |
| 2025-06-12 | 1.468985 |
| 2025-06-13 | 1.439273 |
| 2025-06-14 | 1.417166 |
| 2025-06-15 | 1.417193 |
| 2025-06-16 | 1.457148 |
| 2025-06-17 | 1.455093 |
| 2025-06-18 | 1.439101 |
| 2025-06-19 | 1.447464 |
| 2025-06-20 | 1.425091 |
| 2025-06-21 | 1.411056 |
| 2025-06-22 | 1.401342 |
| 2025-06-23 | 1.423644 |
| 2025-06-24 | 1.422663 |
| 2025-06-25 | 1.45615 |
| 2025-06-26 | 1.470771 |
| 2025-06-27 | 1.471893 |
| 2025-06-28 | 1.437686 |
| 2025-06-29 | 1.432692 |
| 2025-06-30 | 1.46968 |
| 2025-07-01 | 1.456536 |
| 2025-07-02 | 1.476608 |
| 2025-07-03 | 1.459404 |
| 2025-07-04 | 1.459972 |
| 2025-07-05 | 1.450264 |
| 2025-07-06 | 1.446251 |
| 2025-07-07 | 1.483609 |
| 2025-07-08 | 1.453419 |
| 2025-07-09 | 1.46904 |
| 2025-07-10 | 1.453014 |
| 2025-07-11 | 1.471293 |
| 2025-07-12 | 1.440998 |
| 2025-07-13 | 1.466027 |
| 2025-07-14 | 1.457958 |
| 2025-07-15 | 1.475167 |
| 2025-07-16 | 1.459754 |
| 2025-07-17 | 1.480443 |
| 2025-07-18 | 1.461502 |
| 2025-07-19 | 1.44325 |
| 2025-07-20 | 1.468334 |
| 2025-07-21 | 1.477128 |
| 2025-07-22 | 1.480656 |
| 2025-07-23 | 1.485694 |
| 2025-07-24 | 1.490002 |
| 2025-07-25 | 1.491188 |
| 2025-07-26 | 1.465245 |
| 2025-07-27 | 1.47785 |
| 2025-07-28 | 1.478551 |
| 2025-07-29 | 1.485234 |
| 2025-07-30 | 1.487996 |
| 2025-07-31 | 1.487785 |
| 2025-08-01 | 1.510346 |
| 2025-08-02 | 1.501581 |
| 2025-08-03 | 1.493647 |
| 2025-08-04 | 1.492433 |
| 2025-08-05 | 1.499489 |
| 2025-08-06 | 1.500663 |
| 2025-08-07 | 1.49889 |
| 2025-08-08 | 1.496807 |
| 2025-08-09 | 1.493035 |
| 2025-08-10 | 1.493383 |
| 2025-08-11 | 1.497923 |
| 2025-08-12 | 1.497978 |
| 2025-08-13 | 1.515613 |
| 2025-08-14 | 1.520593 |
| 2025-08-15 | 1.504013 |
| 2025-08-16 | 1.501969 |
| 2025-08-17 | 1.503974 |
| 2025-08-18 | 1.521695 |
| 2025-08-19 | 1.499436 |
| 2025-08-20 | 1.498655 |
| 2025-08-21 | 1.510256 |
| 2025-08-22 | 1.494982 |
| 2025-08-23 | 1.502975 |
| 2025-08-24 | 1.500814 |
| 2025-08-25 | 1.500571 |
| 2025-08-26 | 1.494099 |
| 2025-08-27 | 1.487142 |
| 2025-08-28 | 1.484564 |
| 2025-08-29 | 1.491774 |
| 2025-08-30 | 1.491235 |
| 2025-08-31 | 1.493063 |
| 2025-09-01 | 1.509906 |
| 2025-09-02 | 1.489918 |
| 2025-09-03 | 1.496364 |
| 2025-09-04 | 1.482346 |
| 2025-09-05 | 1.481826 |
| 2025-09-06 | 1.488088 |
| 2025-09-07 | 1.497752 |
| 2025-09-08 | 1.47719 |
| 2025-09-09 | 1.50368 |
| 2025-09-10 | 1.525933 |
| 2025-09-11 | 1.512612 |
| 2025-09-13 | 1.498262 |
| 2025-09-14 | 1.50418 |
| 2025-09-15 | 1.513639 |
| 2025-09-16 | 1.49305 |
| 2025-09-17 | 1.504123 |
| 2025-09-18 | 1.501496 |
| 2025-09-19 | 1.515045 |
| 2025-09-20 | 1.515789 |
| 2025-09-21 | 1.515859 |
| 2025-09-22 | 1.541409 |
| 2025-09-23 | 1.529268 |
| 2025-09-24 | 1.543182 |
| 2025-09-25 | 1.527986 |
| 2025-09-26 | 1.525719 |
| 2025-09-27 | 1.505441 |
| 2025-09-28 | 1.517995 |
| 2025-09-29 | 1.522663 |
| 2025-09-30 | 1.524176 |
| 2025-10-01 | 1.533761 |
| 2025-10-02 | 1.53679 |
| 2025-10-03 | 1.537792 |
| 2025-10-04 | 1.53936 |
| 2025-10-05 | 1.538629 |
| 2025-10-06 | 1.542018 |
| 2025-10-07 | 1.535387 |
| 2025-10-08 | 1.535851 |
| 2025-10-09 | 1.530768 |
| 2025-10-10 | 1.524568 |
| 2025-10-11 | 1.535894 |
| 2025-10-12 | 1.535607 |
| 2025-10-13 | 1.522837 |
| 2025-10-14 | 1.525453 |
| 2025-10-15 | 1.537059 |
| 2025-10-16 | 1.529949 |
| 2025-10-17 | 1.529993 |
| 2025-10-18 | 1.51496 |
| 2025-10-19 | 1.523487 |
| 2025-10-20 | 1.530828 |
| 2025-10-21 | 1.5355 |
| 2025-10-22 | 1.531941 |
| 2025-10-23 | 1.530812 |
| 2025-10-24 | 1.53402 |
| 2025-10-25 | 1.535882 |
| 2025-10-26 | 1.537828 |
| 2025-10-27 | 1.538722 |
| 2025-10-28 | 1.540201 |
| 2025-10-29 | 1.541946 |
| 2025-10-30 | 1.548412 |
| 2025-10-31 | 1.548846 |
| 2025-11-01 | 1.538001 |
| 2025-11-02 | 1.54788 |
| 2025-11-03 | 1.548587 |
| 2025-11-04 | 1.54956 |
| 2025-11-05 | 1.550851 |
| 2025-11-06 | 1.551633 |
| 2025-11-07 | 1.552631 |
| 2025-11-08 | 1.551411 |
| 2025-11-09 | 1.557853 |
| 2025-11-10 | 1.555785 |
| 2025-11-11 | 1.556032 |
| 2025-11-12 | 1.55564 |
| 2025-11-13 | 1.554607 |
| 2025-11-14 | 1.555027 |
| 2025-11-15 | 1.55463 |
| 2025-11-16 | 1.561152 |
| 2025-11-17 | 1.556925 |
| 2025-11-18 | 1.551829 |
| 2025-11-19 | 1.547174 |
| 2025-11-20 | 1.553404 |
| 2025-11-21 | 1.556295 |
| 2025-11-22 | 1.549011 |
| 2025-11-23 | 1.549379 |
| 2025-11-24 | 1.549912 |
| 2025-11-25 | 1.542699 |
| 2025-11-26 | 1.541162 |
| 2025-11-27 | 1.544883 |
| 2025-11-28 | 1.545057 |
| 2025-11-29 | 1.545689 |
| 2025-11-30 | 1.55155 |
| 2025-12-01 | 1.549692 |
| 2025-12-02 | 1.549989 |
| 2025-12-03 | 1.544352 |
| 2025-12-04 | 1.542648 |
| 2025-12-05 | 1.549323 |
| 2025-12-06 | 1.536106 |
| 2025-12-07 | 1.548595 |
| 2025-12-08 | 1.554812 |
| 2025-12-09 | 1.551124 |
| 2025-12-11 | 1.551188 |
| 2025-12-12 | 1.55049 |
| 2025-12-13 | 1.555467 |
| 2025-12-14 | 1.557763 |
| 2025-12-15 | 1.553017 |
| 2025-12-16 | 1.554691 |
| 2025-12-17 | 1.555898 |
| 2025-12-18 | 1.552736 |
| 2025-12-19 | 1.553103 |
| 2025-12-20 | 1.543373 |
| 2025-12-21 | 1.551442 |
| 2025-12-22 | 1.559552 |
| 2025-12-23 | 1.556742 |
| 2025-12-24 | 1.564894 |
| 2025-12-25 | 1.562703 |
| 2025-12-26 | 1.56205 |
| 2025-12-27 | 1.566242 |
| 2025-12-28 | 1.555487 |
| 2025-12-29 | 1.558559 |
| 2025-12-30 | 1.549864 |
| 2025-12-31 | 1.545588 |
| 2026-01-01 | 1.549893 |
| 2026-01-02 | 1.550895 |
| 2026-01-03 | 1.548622 |
| 2026-01-04 | 1.54965 |
| 2026-01-05 | 1.554938 |
| 2026-01-06 | 1.562941 |
| 2026-01-07 | 1.561945 |
| 2026-01-08 | 1.559267 |
| 2026-01-09 | 1.563337 |
| 2026-01-10 | 1.561281 |
| 2026-01-11 | 1.56625 |
| 2026-01-12 | 1.564887 |
| 2026-01-13 | 1.563426 |
| 2026-01-14 | 1.564063 |
| 2026-01-15 | 1.556598 |
| 2026-01-16 | 1.562645 |
| 2026-01-17 | 1.559807 |
| 2026-01-18 | 1.565359 |
| 2026-01-19 | 1.559507 |
| 2026-01-20 | 1.554484 |
| 2026-01-21 | 1.556231 |
| 2026-01-22 | 1.561573 |
| 2026-01-23 | 1.560709 |
| 2026-01-24 | 1.548856 |
| 2026-01-25 | 1.564831 |
| 2026-01-26 | 1.572551 |
| 2026-01-27 | 1.574743 |
| 2026-01-28 | 1.582558 |
| 2026-01-29 | 1.572113 |
| 2026-01-30 | 1.576691 |
| 2026-01-31 | 1.554228 |
| 2026-02-01 | 1.5779 |
| 2026-02-02 | 1.564058 |
| 2026-02-03 | 1.570626 |
| 2026-02-04 | 1.568123 |
| 2026-02-05 | 1.565489 |
| 2026-02-06 | 1.571351 |
| 2026-02-07 | 1.561016 |
| 2026-02-08 | 1.578604 |
| 2026-02-09 | 1.57205 |
| 2026-02-10 | 1.571832 |
| 2026-02-11 | 1.576521 |
| 2026-02-12 | 1.569693 |
| 2026-02-13 | 1.575292 |
| 2026-02-14 | 1.575926 |
| 2026-02-15 | 1.580221 |
| 2026-02-16 | 1.581362 |
| 2026-02-17 | 1.575673 |
| 2026-02-18 | 1.572089 |
| 2026-02-19 | 1.562907 |
| 2026-02-20 | 1.55579 |
| 2026-02-21 | 1.545701 |
| 2026-02-22 | 1.544957 |
| 2026-02-23 | 1.54743 |
| 2026-02-24 | 1.546101 |
| 2026-02-25 | 1.543417 |
| 2026-02-26 | 1.533828 |
| 2026-02-27 | 1.534988 |
| 2026-02-28 | 1.525328 |
| 2026-03-01 | 1.534092 |
| 2026-03-02 | 1.512181 |
| 2026-03-03 | 1.485241 |
| 2026-03-04 | 1.472229 |
| 2026-03-05 | 1.472259 |
| 2026-03-06 | 1.471157 |
| 2026-03-07 | 1.46019 |
| 2026-03-08 | 1.440814 |
| 2026-03-09 | 1.415687 |
| 2026-03-10 | 1.406479 |
| 2026-03-11 | 1.417111 |
| 2026-03-12 | 1.418437 |
| 2026-03-13 | 1.406452 |
| 2026-03-14 | 1.414278 |
| 2026-03-15 | 1.422017 |
| 2026-03-16 | 1.410434 |
| 2026-03-17 | 1.411172 |
| 2026-03-18 | 1.415872 |
| 2026-03-19 | 1.418196 |
| 2026-03-20 | 1.418711 |
| 2026-03-21 | 1.418321 |
| 2026-03-22 | 1.42954 |
| 2026-03-23 | 1.418045 |
| 2026-03-24 | 1.405843 |
| 2026-03-25 | 1.408078 |
| 2026-03-26 | 1.401281 |
| 2026-03-27 | 1.404473 |
| 2026-03-28 | 1.396292 |
| 2026-03-29 | 1.399292 |
| 2026-03-30 | 1.373325 |
| 2026-03-31 | 1.354705 |
| 2026-04-01 | 1.370483 |
| 2026-04-02 | 1.366599 |
| 2026-04-03 | 1.36237 |
| 2026-04-04 | 1.363709 |
| 2026-04-05 | 1.374988 |
| 2026-04-06 | 1.364492 |
| 2026-04-07 | 1.359384 |
| 2026-04-08 | 1.37304 |
| 2026-04-09 | 1.373075 |
| 2026-04-10 | 1.393867 |
| 2026-04-11 | 1.38403 |
| 2026-04-12 | 1.37972 |
| 2026-04-13 | 1.382437 |
| 2026-04-14 | 1.384608 |
| 2026-04-15 | 1.409423 |
| 2026-04-16 | 1.426766 |
| 2026-04-17 | 1.409681 |
| 2026-04-18 | 1.416691 |
| 2026-04-19 | 1.413575 |
| 2026-04-20 | 1.41524 |
| 2026-04-21 | 1.407394 |
| 2026-04-22 | 1.415985 |
| 2026-04-23 | 1.393317 |
| 2026-04-24 | 1.396865 |
| 2026-04-25 | 1.398145 |
| 2026-04-26 | 1.397169 |
| 2026-04-27 | 1.397927 |
| 2026-04-28 | 1.384782 |
| 2026-04-29 | 1.388164 |
| 2026-04-30 | 1.367033 |
| 2026-05-01 | 1.371738 |
| 2026-05-02 | 1.360938 |
| 2026-05-03 | 1.36211 |
| 2026-05-04 | 1.363702 |
| 2026-05-05 | 1.370402 |
| 2026-05-06 | 1.373741 |
| 2026-05-07 | 1.394201 |
| 2026-05-08 | 1.384683 |
| 2026-05-09 | 1.393578 |
| 2026-05-10 | 1.393978 |
| 2026-05-11 | 1.393318 |
| 2026-05-12 | 1.390464 |
| 2026-05-14 | 1.392892 |
| 2026-05-15 | 1.370775 |
| 2026-05-16 | 1.370742 |
| 2026-05-17 | 1.405829 |
| 2026-05-18 | 1.361643 |
| 2026-05-19 | 1.389003 |
| 2026-05-20 | 1.382588 |
| 2026-05-21 | 1.38556 |
| 2026-05-23 | 1.370024 |
| 2026-05-24 | 1.405066 |
| 2026-05-25 | 1.404172 |
| 2026-05-26 | 1.407124 |
| 2026-05-27 | 1.410295 |
| 2026-05-28 | 1.409422 |
| 2026-05-29 | 1.410038 |
| 2026-05-30 | 1.391946 |
| 2026-05-31 | 1.412796 |
| 2026-06-01 | 1.412326 |
| 2026-06-02 | 1.417577 |
| 2026-06-03 | 1.418795 |
| 2026-06-04 | 1.41896 |
| 2026-06-05 | 1.414053 |
| 2026-06-06 | 1.399909 |
| 2026-06-09 | 1.416986 |
| 2026-06-10 | 1.422049 |
| 2026-06-11 | 1.418241 |
| 2026-06-12 | 1.413675 |
| 2026-06-13 | 1.415552 |
| 2026-06-14 | 1.428209 |
| 2026-06-15 | 1.452968 |
| 2026-06-16 | 1.464789 |
| 2026-06-17 | 1.469915 |
| 2026-06-18 | 1.473979 |
| 2026-06-19 | 1.471094 |
| 2026-06-20 | 1.454929 |
| 2026-06-21 | 1.493611 |
| 2026-06-22 | 1.474138 |
| 2026-06-23 | 1.478049 |
| 2026-06-24 | 1.47774 |
| 2026-06-25 | 1.480127 |
| 2026-06-26 | 1.481906 |
| 2026-06-27 | 1.466717 |
| 2026-06-28 | 1.497788 |
| 2026-06-29 | 1.492302 |
| 2026-06-30 | 1.502077 |
| 2026-07-01 | 1.503922 |
| 2026-07-02 | 1.497284 |
| 2026-07-03 | 1.503669 |
| 2026-07-04 | 1.480265 |
| 2026-07-05 | 1.502041 |
| 2026-07-06 | 1.505482 |
| 2026-07-07 | 1.514208 |
| 2026-07-08 | 1.499298 |
| 2026-07-09 | 1.489859 |
| 2026-07-10 | 1.486025 |
| 2026-07-11 | 1.480094 |
| 2026-07-12 | 1.495947 |
| 2026-07-13 | 1.47665 |
| 2026-07-14 | 1.464175 |
| 2026-07-15 | 1.460199 |
| 2026-07-16 | 1.463572 |
| 2026-07-17 | 1.464231 |
| 2026-07-18 | 1.454725 |
| 2026-07-19 | 1.465334 |
| 2026-07-20 | 1.450004 |
| 2026-07-21 | 1.449425 |
| 2026-07-22 | 1.447099 |
| 2026-07-23 | 1.442613 |
| 2026-07-24 | 1.450912 |
| 2026-07-25 | 1.457936 |
| 2026-07-26 | 1.457565 |
| 2026-07-27 | 1.452775 |
| 2026-07-28 | 1.465861 |
| 2026-07-29 | 1.464437 |
| 2026-07-30 | 1.460399 |
| 2026-07-31 | 1.45173 |
| 2026-08-01 | 1.443379 |
| 2026-08-02 | 1.470025 |
| 2026-08-03 | 1.47142 |
| 2026-08-04 | 1.475628 |
| 2026-08-05 | 1.485802 |
| 2026-08-06 | 1.490501 |
| 2026-08-07 | 1.486807 |
| 2026-08-08 | 1.478588 |
| 2026-08-09 | 1.491146 |
| 2026-08-10 | 1.48329 |
| 2026-08-11 | 1.478397 |
| 2026-08-12 | 1.476268 |
| 2026-08-13 | 1.478907 |
| 2026-08-14 | 1.481431 |
| 2026-08-15 | 1.470544 |
| 2026-08-16 | 1.491529 |
| 2026-08-17 | 1.477568 |
| 2026-08-18 | 1.471796 |
| 2026-08-20 | 1.459443 |
| 2026-08-21 | 1.457733 |
| 2026-08-22 | 1.444149 |
| 2026-08-23 | 1.456591 |
| 2026-08-24 | 1.46115 |
| 2026-08-25 | 1.470889 |
| 2026-08-26 | 1.475819 |
| 2026-08-27 | 1.480276 |
| 2026-08-28 | 1.493076 |
| 2026-08-29 | 1.476543 |
| 2026-08-30 | 1.48673 |
| 2026-08-31 | 1.459102 |
| 2026-09-01 | 1.464334 |
| 2026-09-02 | 1.461921 |
| 2026-09-03 | 1.464265 |
| 2026-09-04 | 1.451074 |
| 2026-09-05 | 1.446997 |
| 2026-09-06 | 1.460093 |
| 2026-09-07 | 1.454437 |
| 2026-09-08 | 1.459644 |
| 2026-09-09 | 1.44965 |
| 2026-09-10 | 1.445261 |
| 2026-09-11 | 1.440484 |
| 2026-09-12 | 1.429948 |
| 2026-09-13 | 1.452967 |
| 2026-09-14 | 1.436106 |
| 2026-09-15 | 1.429289 |
| 2026-09-16 | 1.421823 |
| 2026-09-17 | 1.414676 |
| 2026-09-18 | 1.409942 |
| 2026-09-19 | 1.407334 |
| 2026-09-20 | 1.416114 |
| 2026-09-21 | 1.422663 |
| 2026-09-22 | 1.429945 |
| 2026-09-23 | 1.435967 |
| 2026-09-24 | 1.433502 |
| 2026-09-25 | 1.429833 |
| 2026-09-26 | 1.417903 |
| 2026-09-27 | 1.426026 |
| 2026-09-28 | 1.423733 |
| 2026-09-30 | 1.427244 |
| 2026-10-02 | 1.414926 |
| 2026-10-03 | 1.406999 |
| 2026-10-05 | 1.412856 |
| 2026-10-06 | 1.41392 |
| 2026-10-07 | 1.417408 |
| 2026-10-08 | 1.417841 |
| 2026-10-09 | 1.418123 |
| 2026-10-10 | 1.404206 |
| 2026-10-11 | 1.416046 |
| 2026-10-12 | 1.408301 |
| 2026-10-13 | 1.413391 |
| 2026-10-14 | 1.407295 |
| 2026-10-15 | 1.391344 |
High
1.5826
Low
1.3547
Average
1.4659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/GMD API questions
How do I get the EGP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/GMD rate in rates.GMD.
How far back does EGP/GMD historical data go?
Daily EGP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.