EGP to GHS exchange rate API
Egyptian Pound to Ghana Cedi · quoted 2026-10-16
0.21772
▼ +33.81% over 2Y
1 EGP = 0.21772 GHS · 1 GHS = 4.5931 EGP · Get this rate via the API
1 EGP buys 0.21772 GHS as of 2026-10-16, so 1 GHS buys 4.5931 EGP. Over the last 2 years, EGP/GHS traded between 0.20123 and 0.34047, averaged 0.24836 and fell 33.81%. The API holds daily EGP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-16 | 0.328952 |
| 2024-10-17 | 0.332324 |
| 2024-10-18 | 0.329952 |
| 2024-10-19 | 0.330996 |
| 2024-10-20 | 0.326978 |
| 2024-10-21 | 0.334914 |
| 2024-10-22 | 0.335812 |
| 2024-10-23 | 0.330101 |
| 2024-10-24 | 0.336331 |
| 2024-10-25 | 0.329554 |
| 2024-10-26 | 0.329855 |
| 2024-10-27 | 0.328263 |
| 2024-10-28 | 0.336036 |
| 2024-10-29 | 0.333161 |
| 2024-10-30 | 0.338855 |
| 2024-10-31 | 0.334215 |
| 2024-11-01 | 0.332983 |
| 2024-11-02 | 0.336695 |
| 2024-11-03 | 0.332187 |
| 2024-11-04 | 0.340474 |
| 2024-11-05 | 0.338461 |
| 2024-11-06 | 0.33288 |
| 2024-11-07 | 0.332753 |
| 2024-11-08 | 0.33252 |
| 2024-11-09 | 0.332765 |
| 2024-11-10 | 0.330649 |
| 2024-11-11 | 0.333848 |
| 2024-11-12 | 0.339687 |
| 2024-11-13 | 0.332771 |
| 2024-11-14 | 0.327818 |
| 2024-11-15 | 0.324145 |
| 2024-11-16 | 0.324019 |
| 2024-11-17 | 0.322186 |
| 2024-11-18 | 0.324713 |
| 2024-11-19 | 0.322315 |
| 2024-11-20 | 0.321205 |
| 2024-11-21 | 0.319705 |
| 2024-11-22 | 0.318784 |
| 2024-11-23 | 0.318864 |
| 2024-11-24 | 0.317122 |
| 2024-11-25 | 0.324893 |
| 2024-11-26 | 0.323431 |
| 2024-11-27 | 0.315559 |
| 2024-11-28 | 0.313786 |
| 2024-11-29 | 0.312039 |
| 2024-11-30 | 0.310082 |
| 2024-12-01 | 0.308217 |
| 2024-12-02 | 0.314152 |
| 2024-12-03 | 0.306179 |
| 2024-12-04 | 0.305229 |
| 2024-12-05 | 0.301868 |
| 2024-12-06 | 0.29963 |
| 2024-12-07 | 0.297772 |
| 2024-12-08 | 0.295791 |
| 2024-12-09 | 0.296637 |
| 2024-12-10 | 0.293222 |
| 2024-12-11 | 0.297018 |
| 2024-12-12 | 0.290597 |
| 2024-12-13 | 0.288983 |
| 2024-12-14 | 0.289531 |
| 2024-12-15 | 0.288344 |
| 2024-12-16 | 0.28943 |
| 2024-12-17 | 0.28913 |
| 2024-12-18 | 0.288778 |
| 2024-12-19 | 0.2888 |
| 2024-12-20 | 0.288564 |
| 2024-12-21 | 0.288897 |
| 2024-12-22 | 0.287987 |
| 2024-12-23 | 0.2888 |
| 2024-12-24 | 0.287757 |
| 2024-12-25 | 0.288891 |
| 2024-12-26 | 0.288288 |
| 2024-12-27 | 0.291792 |
| 2024-12-28 | 0.288546 |
| 2024-12-29 | 0.288058 |
| 2024-12-30 | 0.288949 |
| 2024-12-31 | 0.292456 |
| 2025-01-01 | 0.289133 |
| 2025-01-02 | 0.28941 |
| 2025-01-03 | 0.289473 |
| 2025-01-04 | 0.290323 |
| 2025-01-05 | 0.288476 |
| 2025-01-06 | 0.293277 |
| 2025-01-07 | 0.294582 |
| 2025-01-08 | 0.290635 |
| 2025-01-09 | 0.29097 |
| 2025-01-10 | 0.292375 |
| 2025-01-11 | 0.292147 |
| 2025-01-12 | 0.290807 |
| 2025-01-13 | 0.291538 |
| 2025-01-14 | 0.293423 |
| 2025-01-15 | 0.293554 |
| 2025-01-16 | 0.294 |
| 2025-01-17 | 0.298931 |
| 2025-01-18 | 0.298432 |
| 2025-01-19 | 0.294489 |
| 2025-01-20 | 0.300065 |
| 2025-01-21 | 0.297415 |
| 2025-01-22 | 0.302716 |
| 2025-01-23 | 0.30008 |
| 2025-01-24 | 0.301994 |
| 2025-01-25 | 0.302405 |
| 2025-01-26 | 0.301065 |
| 2025-01-27 | 0.301181 |
| 2025-01-28 | 0.302668 |
| 2025-01-29 | 0.306765 |
| 2025-01-30 | 0.307998 |
| 2025-01-31 | 0.304744 |
| 2025-02-01 | 0.30461 |
| 2025-02-02 | 0.304271 |
| 2025-02-03 | 0.307478 |
| 2025-02-04 | 0.305182 |
| 2025-02-05 | 0.308773 |
| 2025-02-06 | 0.305945 |
| 2025-02-07 | 0.309311 |
| 2025-02-08 | 0.306458 |
| 2025-02-09 | 0.306211 |
| 2025-02-10 | 0.310004 |
| 2025-02-11 | 0.307164 |
| 2025-02-12 | 0.306763 |
| 2025-02-13 | 0.304754 |
| 2025-02-14 | 0.308867 |
| 2025-02-15 | 0.304268 |
| 2025-02-16 | 0.303816 |
| 2025-02-17 | 0.305105 |
| 2025-02-18 | 0.305351 |
| 2025-02-19 | 0.305853 |
| 2025-02-20 | 0.31078 |
| 2025-02-21 | 0.307066 |
| 2025-02-22 | 0.306909 |
| 2025-02-23 | 0.305306 |
| 2025-02-24 | 0.308138 |
| 2025-02-25 | 0.310684 |
| 2025-02-26 | 0.307436 |
| 2025-02-27 | 0.310584 |
| 2025-02-28 | 0.306067 |
| 2025-03-01 | 0.306015 |
| 2025-03-02 | 0.305061 |
| 2025-03-03 | 0.31087 |
| 2025-03-04 | 0.310381 |
| 2025-03-05 | 0.310245 |
| 2025-03-06 | 0.305714 |
| 2025-03-07 | 0.305123 |
| 2025-03-08 | 0.305493 |
| 2025-03-09 | 0.30622 |
| 2025-03-10 | 0.310549 |
| 2025-03-11 | 0.31055 |
| 2025-03-12 | 0.310635 |
| 2025-03-13 | 0.306016 |
| 2025-03-14 | 0.30601 |
| 2025-03-15 | 0.306395 |
| 2025-03-16 | 0.306007 |
| 2025-03-17 | 0.310046 |
| 2025-03-18 | 0.306885 |
| 2025-03-19 | 0.310822 |
| 2025-03-20 | 0.305953 |
| 2025-03-21 | 0.30647 |
| 2025-03-22 | 0.307451 |
| 2025-03-23 | 0.307572 |
| 2025-03-25 | 0.306358 |
| 2025-03-26 | 0.306473 |
| 2025-03-27 | 0.306687 |
| 2025-03-28 | 0.309444 |
| 2025-03-29 | 0.306213 |
| 2025-03-30 | 0.305524 |
| 2025-03-31 | 0.305863 |
| 2025-04-01 | 0.309684 |
| 2025-04-02 | 0.310592 |
| 2025-04-03 | 0.306194 |
| 2025-04-04 | 0.310419 |
| 2025-04-05 | 0.306092 |
| 2025-04-06 | 0.305469 |
| 2025-04-07 | 0.304409 |
| 2025-04-08 | 0.301686 |
| 2025-04-09 | 0.302244 |
| 2025-04-10 | 0.300982 |
| 2025-04-11 | 0.302037 |
| 2025-04-12 | 0.303088 |
| 2025-04-13 | 0.301038 |
| 2025-04-14 | 0.302636 |
| 2025-04-15 | 0.308713 |
| 2025-04-16 | 0.303824 |
| 2025-04-17 | 0.302739 |
| 2025-04-18 | 0.302792 |
| 2025-04-19 | 0.303638 |
| 2025-04-20 | 0.302232 |
| 2025-04-21 | 0.304221 |
| 2025-04-22 | 0.305002 |
| 2025-04-23 | 0.302618 |
| 2025-04-24 | 0.305137 |
| 2025-04-25 | 0.296476 |
| 2025-04-26 | 0.284691 |
| 2025-04-27 | 0.282854 |
| 2025-04-28 | 0.285712 |
| 2025-04-29 | 0.286602 |
| 2025-04-30 | 0.284559 |
| 2025-05-01 | 0.282648 |
| 2025-05-02 | 0.277907 |
| 2025-05-03 | 0.28155 |
| 2025-05-04 | 0.273851 |
| 2025-05-05 | 0.274907 |
| 2025-05-06 | 0.275262 |
| 2025-05-08 | 0.265796 |
| 2025-05-09 | 0.260652 |
| 2025-05-10 | 0.25903 |
| 2025-05-11 | 0.258901 |
| 2025-05-12 | 0.263218 |
| 2025-05-13 | 0.258827 |
| 2025-05-14 | 0.249826 |
| 2025-05-15 | 0.249479 |
| 2025-05-17 | 0.247602 |
| 2025-05-18 | 0.245428 |
| 2025-05-19 | 0.24614 |
| 2025-05-20 | 0.245287 |
| 2025-05-21 | 0.245035 |
| 2025-05-22 | 0.23792 |
| 2025-05-23 | 0.236187 |
| 2025-05-24 | 0.210895 |
| 2025-05-25 | 0.210474 |
| 2025-05-26 | 0.214522 |
| 2025-05-27 | 0.209372 |
| 2025-05-28 | 0.209752 |
| 2025-05-29 | 0.206961 |
| 2025-05-30 | 0.209235 |
| 2025-05-31 | 0.209629 |
| 2025-06-01 | 0.205649 |
| 2025-06-02 | 0.209615 |
| 2025-06-03 | 0.208544 |
| 2025-06-04 | 0.206222 |
| 2025-06-05 | 0.206373 |
| 2025-06-06 | 0.20635 |
| 2025-06-07 | 0.205972 |
| 2025-06-08 | 0.205195 |
| 2025-06-09 | 0.208622 |
| 2025-06-10 | 0.210664 |
| 2025-06-11 | 0.210275 |
| 2025-06-12 | 0.209842 |
| 2025-06-13 | 0.206312 |
| 2025-06-14 | 0.207101 |
| 2025-06-15 | 0.206099 |
| 2025-06-16 | 0.208996 |
| 2025-06-17 | 0.207156 |
| 2025-06-18 | 0.205453 |
| 2025-06-19 | 0.206427 |
| 2025-06-20 | 0.20318 |
| 2025-06-21 | 0.203685 |
| 2025-06-22 | 0.20236 |
| 2025-06-23 | 0.203316 |
| 2025-06-24 | 0.20262 |
| 2025-06-25 | 0.208328 |
| 2025-06-26 | 0.210337 |
| 2025-06-27 | 0.210831 |
| 2025-06-28 | 0.207786 |
| 2025-06-29 | 0.206577 |
| 2025-06-30 | 0.210597 |
| 2025-07-01 | 0.208496 |
| 2025-07-02 | 0.212114 |
| 2025-07-03 | 0.209512 |
| 2025-07-04 | 0.209819 |
| 2025-07-05 | 0.210061 |
| 2025-07-06 | 0.209713 |
| 2025-07-07 | 0.21274 |
| 2025-07-08 | 0.208916 |
| 2025-07-09 | 0.211734 |
| 2025-07-10 | 0.209555 |
| 2025-07-11 | 0.212148 |
| 2025-07-12 | 0.209905 |
| 2025-07-13 | 0.209201 |
| 2025-07-14 | 0.209769 |
| 2025-07-15 | 0.212701 |
| 2025-07-16 | 0.211168 |
| 2025-07-17 | 0.212683 |
| 2025-07-18 | 0.211047 |
| 2025-07-19 | 0.210941 |
| 2025-07-20 | 0.210137 |
| 2025-07-21 | 0.213548 |
| 2025-07-22 | 0.213815 |
| 2025-07-23 | 0.214979 |
| 2025-07-24 | 0.21533 |
| 2025-07-25 | 0.215647 |
| 2025-07-26 | 0.212788 |
| 2025-07-27 | 0.211907 |
| 2025-07-28 | 0.212839 |
| 2025-07-29 | 0.214475 |
| 2025-07-30 | 0.215636 |
| 2025-07-31 | 0.215443 |
| 2025-08-01 | 0.218444 |
| 2025-08-02 | 0.217101 |
| 2025-08-03 | 0.215723 |
| 2025-08-04 | 0.215233 |
| 2025-08-05 | 0.217084 |
| 2025-08-06 | 0.217769 |
| 2025-08-07 | 0.217535 |
| 2025-08-08 | 0.217354 |
| 2025-08-09 | 0.217208 |
| 2025-08-10 | 0.217278 |
| 2025-08-11 | 0.217242 |
| 2025-08-12 | 0.217618 |
| 2025-08-13 | 0.219907 |
| 2025-08-14 | 0.221657 |
| 2025-08-15 | 0.221566 |
| 2025-08-16 | 0.222747 |
| 2025-08-17 | 0.224165 |
| 2025-08-18 | 0.226838 |
| 2025-08-19 | 0.222771 |
| 2025-08-20 | 0.224834 |
| 2025-08-21 | 0.227865 |
| 2025-08-22 | 0.226953 |
| 2025-08-23 | 0.22755 |
| 2025-08-24 | 0.226441 |
| 2025-08-25 | 0.22606 |
| 2025-08-26 | 0.227716 |
| 2025-08-27 | 0.22876 |
| 2025-08-28 | 0.22926 |
| 2025-08-29 | 0.235118 |
| 2025-08-30 | 0.236607 |
| 2025-08-31 | 0.238896 |
| 2025-09-01 | 0.243549 |
| 2025-09-02 | 0.245121 |
| 2025-09-03 | 0.244939 |
| 2025-09-04 | 0.247957 |
| 2025-09-05 | 0.247774 |
| 2025-09-06 | 0.24878 |
| 2025-09-07 | 0.248766 |
| 2025-09-08 | 0.24721 |
| 2025-09-09 | 0.250455 |
| 2025-09-10 | 0.255646 |
| 2025-09-11 | 0.253389 |
| 2025-09-13 | 0.254195 |
| 2025-09-14 | 0.253095 |
| 2025-09-15 | 0.248179 |
| 2025-09-16 | 0.253533 |
| 2025-09-17 | 0.254001 |
| 2025-09-18 | 0.254496 |
| 2025-09-19 | 0.254364 |
| 2025-09-20 | 0.254683 |
| 2025-09-21 | 0.25468 |
| 2025-09-22 | 0.258683 |
| 2025-09-23 | 0.255106 |
| 2025-09-24 | 0.258136 |
| 2025-09-25 | 0.255813 |
| 2025-09-26 | 0.257174 |
| 2025-09-27 | 0.256619 |
| 2025-09-28 | 0.256662 |
| 2025-09-29 | 0.256546 |
| 2025-09-30 | 0.257943 |
| 2025-10-01 | 0.26007 |
| 2025-10-02 | 0.262573 |
| 2025-10-03 | 0.262279 |
| 2025-10-04 | 0.261892 |
| 2025-10-05 | 0.263764 |
| 2025-10-06 | 0.264849 |
| 2025-10-07 | 0.26429 |
| 2025-10-08 | 0.262764 |
| 2025-10-09 | 0.259888 |
| 2025-10-10 | 0.26037 |
| 2025-10-11 | 0.256706 |
| 2025-10-12 | 0.25615 |
| 2025-10-13 | 0.255639 |
| 2025-10-14 | 0.250424 |
| 2025-10-15 | 0.237788 |
| 2025-10-16 | 0.231788 |
| 2025-10-17 | 0.223736 |
| 2025-10-18 | 0.223639 |
| 2025-10-19 | 0.224314 |
| 2025-10-20 | 0.224876 |
| 2025-10-21 | 0.225804 |
| 2025-10-22 | 0.225164 |
| 2025-10-23 | 0.226714 |
| 2025-10-24 | 0.226903 |
| 2025-10-25 | 0.228474 |
| 2025-10-26 | 0.227966 |
| 2025-10-27 | 0.227358 |
| 2025-10-28 | 0.228984 |
| 2025-10-29 | 0.22941 |
| 2025-10-30 | 0.229647 |
| 2025-10-31 | 0.230001 |
| 2025-11-01 | 0.231544 |
| 2025-11-02 | 0.230504 |
| 2025-11-03 | 0.230636 |
| 2025-11-04 | 0.230742 |
| 2025-11-05 | 0.230449 |
| 2025-11-06 | 0.230508 |
| 2025-11-07 | 0.23083 |
| 2025-11-08 | 0.230966 |
| 2025-11-09 | 0.231773 |
| 2025-11-10 | 0.231222 |
| 2025-11-11 | 0.231422 |
| 2025-11-12 | 0.231822 |
| 2025-11-13 | 0.232277 |
| 2025-11-14 | 0.232329 |
| 2025-11-15 | 0.233352 |
| 2025-11-16 | 0.23332 |
| 2025-11-17 | 0.233312 |
| 2025-11-18 | 0.23303 |
| 2025-11-19 | 0.232617 |
| 2025-11-20 | 0.232695 |
| 2025-11-21 | 0.233332 |
| 2025-11-22 | 0.232717 |
| 2025-11-23 | 0.232393 |
| 2025-11-24 | 0.232773 |
| 2025-11-25 | 0.232712 |
| 2025-11-26 | 0.23279 |
| 2025-11-27 | 0.234474 |
| 2025-11-28 | 0.235771 |
| 2025-11-29 | 0.238664 |
| 2025-11-30 | 0.238171 |
| 2025-12-01 | 0.237845 |
| 2025-12-02 | 0.238712 |
| 2025-12-03 | 0.239215 |
| 2025-12-04 | 0.239441 |
| 2025-12-05 | 0.239689 |
| 2025-12-06 | 0.240088 |
| 2025-12-07 | 0.239822 |
| 2025-12-08 | 0.239789 |
| 2025-12-09 | 0.240869 |
| 2025-12-11 | 0.240615 |
| 2025-12-12 | 0.241167 |
| 2025-12-13 | 0.242662 |
| 2025-12-14 | 0.242032 |
| 2025-12-15 | 0.241686 |
| 2025-12-16 | 0.242136 |
| 2025-12-17 | 0.242076 |
| 2025-12-18 | 0.242235 |
| 2025-12-19 | 0.241918 |
| 2025-12-20 | 0.240855 |
| 2025-12-21 | 0.24142 |
| 2025-12-22 | 0.241891 |
| 2025-12-23 | 0.240812 |
| 2025-12-24 | 0.238461 |
| 2025-12-25 | 0.233528 |
| 2025-12-26 | 0.233486 |
| 2025-12-27 | 0.234153 |
| 2025-12-28 | 0.232396 |
| 2025-12-29 | 0.232701 |
| 2025-12-30 | 0.229522 |
| 2025-12-31 | 0.219912 |
| 2026-01-01 | 0.220252 |
| 2026-01-02 | 0.219435 |
| 2026-01-03 | 0.219233 |
| 2026-01-04 | 0.219438 |
| 2026-01-05 | 0.220771 |
| 2026-01-06 | 0.221389 |
| 2026-01-07 | 0.224992 |
| 2026-01-08 | 0.226677 |
| 2026-01-09 | 0.226941 |
| 2026-01-10 | 0.226078 |
| 2026-01-11 | 0.226428 |
| 2026-01-12 | 0.227163 |
| 2026-01-13 | 0.227623 |
| 2026-01-14 | 0.227708 |
| 2026-01-15 | 0.228067 |
| 2026-01-16 | 0.228694 |
| 2026-01-17 | 0.229823 |
| 2026-01-18 | 0.228825 |
| 2026-01-19 | 0.228669 |
| 2026-01-20 | 0.227954 |
| 2026-01-21 | 0.228778 |
| 2026-01-22 | 0.230227 |
| 2026-01-23 | 0.230836 |
| 2026-01-24 | 0.230876 |
| 2026-01-25 | 0.231373 |
| 2026-01-26 | 0.230952 |
| 2026-01-27 | 0.231672 |
| 2026-01-28 | 0.232543 |
| 2026-01-29 | 0.233332 |
| 2026-01-30 | 0.233177 |
| 2026-01-31 | 0.232051 |
| 2026-02-01 | 0.232454 |
| 2026-02-02 | 0.233829 |
| 2026-02-03 | 0.233256 |
| 2026-02-04 | 0.233213 |
| 2026-02-05 | 0.233693 |
| 2026-02-06 | 0.234193 |
| 2026-02-07 | 0.234427 |
| 2026-02-08 | 0.234176 |
| 2026-02-09 | 0.234101 |
| 2026-02-10 | 0.234429 |
| 2026-02-11 | 0.234891 |
| 2026-02-12 | 0.23522 |
| 2026-02-13 | 0.234491 |
| 2026-02-14 | 0.236291 |
| 2026-02-15 | 0.235392 |
| 2026-02-16 | 0.235429 |
| 2026-02-17 | 0.234825 |
| 2026-02-18 | 0.234323 |
| 2026-02-19 | 0.232784 |
| 2026-02-20 | 0.231391 |
| 2026-02-21 | 0.231524 |
| 2026-02-22 | 0.230624 |
| 2026-02-23 | 0.229412 |
| 2026-02-24 | 0.228757 |
| 2026-02-25 | 0.223593 |
| 2026-02-26 | 0.221944 |
| 2026-02-27 | 0.222287 |
| 2026-02-28 | 0.224768 |
| 2026-03-01 | 0.222927 |
| 2026-03-02 | 0.218497 |
| 2026-03-03 | 0.215922 |
| 2026-03-04 | 0.214847 |
| 2026-03-05 | 0.214349 |
| 2026-03-06 | 0.21534 |
| 2026-03-07 | 0.214204 |
| 2026-03-08 | 0.210534 |
| 2026-03-09 | 0.206951 |
| 2026-03-10 | 0.20575 |
| 2026-03-11 | 0.208038 |
| 2026-03-12 | 0.207979 |
| 2026-03-13 | 0.207364 |
| 2026-03-14 | 0.208113 |
| 2026-03-15 | 0.207472 |
| 2026-03-16 | 0.207211 |
| 2026-03-17 | 0.207832 |
| 2026-03-18 | 0.208067 |
| 2026-03-19 | 0.209173 |
| 2026-03-20 | 0.208265 |
| 2026-03-21 | 0.208571 |
| 2026-03-22 | 0.209071 |
| 2026-03-23 | 0.209125 |
| 2026-03-24 | 0.207755 |
| 2026-03-25 | 0.207625 |
| 2026-03-26 | 0.207775 |
| 2026-03-27 | 0.207221 |
| 2026-03-28 | 0.208395 |
| 2026-03-29 | 0.206645 |
| 2026-03-30 | 0.203074 |
| 2026-03-31 | 0.201233 |
| 2026-04-01 | 0.203586 |
| 2026-04-02 | 0.20379 |
| 2026-04-03 | 0.202151 |
| 2026-04-04 | 0.20254 |
| 2026-04-05 | 0.202292 |
| 2026-04-06 | 0.202441 |
| 2026-04-07 | 0.201795 |
| 2026-04-08 | 0.203552 |
| 2026-04-09 | 0.207183 |
| 2026-04-10 | 0.20748 |
| 2026-04-11 | 0.207506 |
| 2026-04-12 | 0.206261 |
| 2026-04-13 | 0.206644 |
| 2026-04-14 | 0.209016 |
| 2026-04-15 | 0.211959 |
| 2026-04-16 | 0.212318 |
| 2026-04-17 | 0.212883 |
| 2026-04-18 | 0.212981 |
| 2026-04-19 | 0.212868 |
| 2026-04-20 | 0.213486 |
| 2026-04-21 | 0.212831 |
| 2026-04-22 | 0.213174 |
| 2026-04-23 | 0.212016 |
| 2026-04-24 | 0.210753 |
| 2026-04-25 | 0.21121 |
| 2026-04-26 | 0.210682 |
| 2026-04-27 | 0.210791 |
| 2026-04-28 | 0.210967 |
| 2026-04-29 | 0.210423 |
| 2026-04-30 | 0.209549 |
| 2026-05-01 | 0.208939 |
| 2026-05-02 | 0.208872 |
| 2026-05-03 | 0.209052 |
| 2026-05-04 | 0.209188 |
| 2026-05-05 | 0.208737 |
| 2026-05-06 | 0.210511 |
| 2026-05-07 | 0.213408 |
| 2026-05-08 | 0.214088 |
| 2026-05-09 | 0.214057 |
| 2026-05-10 | 0.213064 |
| 2026-05-11 | 0.212969 |
| 2026-05-12 | 0.21346 |
| 2026-05-14 | 0.214114 |
| 2026-05-15 | 0.21573 |
| 2026-05-16 | 0.216134 |
| 2026-05-17 | 0.215825 |
| 2026-05-18 | 0.215191 |
| 2026-05-19 | 0.215098 |
| 2026-05-20 | 0.214971 |
| 2026-05-21 | 0.217493 |
| 2026-05-23 | 0.218952 |
| 2026-05-24 | 0.219135 |
| 2026-05-25 | 0.221581 |
| 2026-05-26 | 0.222553 |
| 2026-05-27 | 0.223065 |
| 2026-05-28 | 0.223417 |
| 2026-05-29 | 0.22325 |
| 2026-05-30 | 0.224475 |
| 2026-05-31 | 0.224218 |
| 2026-06-01 | 0.224898 |
| 2026-06-02 | 0.226618 |
| 2026-06-03 | 0.226689 |
| 2026-06-04 | 0.227231 |
| 2026-06-05 | 0.228101 |
| 2026-06-06 | 0.226809 |
| 2026-06-09 | 0.227854 |
| 2026-06-10 | 0.2256 |
| 2026-06-11 | 0.22186 |
| 2026-06-12 | 0.213627 |
| 2026-06-13 | 0.213963 |
| 2026-06-14 | 0.214706 |
| 2026-06-15 | 0.218922 |
| 2026-06-16 | 0.221723 |
| 2026-06-17 | 0.225484 |
| 2026-06-18 | 0.22431 |
| 2026-06-19 | 0.224557 |
| 2026-06-20 | 0.224602 |
| 2026-06-21 | 0.223339 |
| 2026-06-22 | 0.225866 |
| 2026-06-23 | 0.225685 |
| 2026-06-24 | 0.226101 |
| 2026-06-25 | 0.226203 |
| 2026-06-26 | 0.227011 |
| 2026-06-27 | 0.227721 |
| 2026-06-28 | 0.227521 |
| 2026-06-29 | 0.228759 |
| 2026-06-30 | 0.229542 |
| 2026-07-01 | 0.230442 |
| 2026-07-02 | 0.231519 |
| 2026-07-03 | 0.231218 |
| 2026-07-04 | 0.230805 |
| 2026-07-05 | 0.230662 |
| 2026-07-06 | 0.231933 |
| 2026-07-07 | 0.233401 |
| 2026-07-08 | 0.231496 |
| 2026-07-09 | 0.230018 |
| 2026-07-10 | 0.230159 |
| 2026-07-11 | 0.230804 |
| 2026-07-12 | 0.23054 |
| 2026-07-13 | 0.229559 |
| 2026-07-14 | 0.227361 |
| 2026-07-15 | 0.226705 |
| 2026-07-16 | 0.227753 |
| 2026-07-17 | 0.228204 |
| 2026-07-18 | 0.22832 |
| 2026-07-19 | 0.228476 |
| 2026-07-20 | 0.226459 |
| 2026-07-21 | 0.226586 |
| 2026-07-22 | 0.22625 |
| 2026-07-23 | 0.226334 |
| 2026-07-24 | 0.226314 |
| 2026-07-25 | 0.226016 |
| 2026-07-26 | 0.226572 |
| 2026-07-27 | 0.228299 |
| 2026-07-28 | 0.23016 |
| 2026-07-29 | 0.229934 |
| 2026-07-30 | 0.228768 |
| 2026-07-31 | 0.228091 |
| 2026-08-01 | 0.227901 |
| 2026-08-02 | 0.228958 |
| 2026-08-03 | 0.23176 |
| 2026-08-04 | 0.233001 |
| 2026-08-05 | 0.234321 |
| 2026-08-06 | 0.235591 |
| 2026-08-07 | 0.236208 |
| 2026-08-08 | 0.236637 |
| 2026-08-09 | 0.236854 |
| 2026-08-10 | 0.234879 |
| 2026-08-11 | 0.234692 |
| 2026-08-12 | 0.233446 |
| 2026-08-13 | 0.225258 |
| 2026-08-14 | 0.218177 |
| 2026-08-15 | 0.219225 |
| 2026-08-16 | 0.218112 |
| 2026-08-17 | 0.217758 |
| 2026-08-18 | 0.218295 |
| 2026-08-20 | 0.217926 |
| 2026-08-21 | 0.218001 |
| 2026-08-22 | 0.218502 |
| 2026-08-23 | 0.21857 |
| 2026-08-24 | 0.219509 |
| 2026-08-25 | 0.220327 |
| 2026-08-26 | 0.222182 |
| 2026-08-27 | 0.222838 |
| 2026-08-28 | 0.223287 |
| 2026-08-29 | 0.223984 |
| 2026-08-30 | 0.224241 |
| 2026-08-31 | 0.221523 |
| 2026-09-01 | 0.221296 |
| 2026-09-02 | 0.221015 |
| 2026-09-03 | 0.221709 |
| 2026-09-04 | 0.222977 |
| 2026-09-05 | 0.223571 |
| 2026-09-06 | 0.223209 |
| 2026-09-07 | 0.223523 |
| 2026-09-08 | 0.223612 |
| 2026-09-09 | 0.223125 |
| 2026-09-10 | 0.222897 |
| 2026-09-11 | 0.223136 |
| 2026-09-12 | 0.223043 |
| 2026-09-13 | 0.222889 |
| 2026-09-14 | 0.222171 |
| 2026-09-15 | 0.22127 |
| 2026-09-16 | 0.220415 |
| 2026-09-17 | 0.220504 |
| 2026-09-18 | 0.220785 |
| 2026-09-19 | 0.220575 |
| 2026-09-20 | 0.220461 |
| 2026-09-21 | 0.221481 |
| 2026-09-22 | 0.222693 |
| 2026-09-23 | 0.224353 |
| 2026-09-24 | 0.224339 |
| 2026-09-25 | 0.223973 |
| 2026-09-26 | 0.224208 |
| 2026-09-27 | 0.224218 |
| 2026-09-28 | 0.223511 |
| 2026-09-30 | 0.224551 |
| 2026-10-02 | 0.224565 |
| 2026-10-03 | 0.22474 |
| 2026-10-05 | 0.223631 |
| 2026-10-06 | 0.224601 |
| 2026-10-07 | 0.224776 |
| 2026-10-08 | 0.225272 |
| 2026-10-09 | 0.224586 |
| 2026-10-10 | 0.226398 |
| 2026-10-11 | 0.224301 |
| 2026-10-12 | 0.223748 |
| 2026-10-13 | 0.2221 |
| 2026-10-14 | 0.220688 |
| 2026-10-15 | 0.218618 |
| 2026-10-16 | 0.217717 |
High
0.34047
Low
0.20123
Average
0.24836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/GHS API questions
How do I get the EGP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/GHS rate in rates.GHS.
How far back does EGP/GHS historical data go?
Daily EGP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.