EGP to GEL exchange rate API
Egyptian Pound to Lari · quoted 2026-10-15
0.04856
▼ +14.79% over 2Y
1 EGP = 0.04856 GEL · 1 GEL = 20.5914 EGP · Get this rate via the API
1 EGP buys 0.04856 GEL as of 2026-10-15, so 1 GEL buys 20.5914 EGP. Over the last 2 years, EGP/GEL traded between 0.04856 and 0.05801, averaged 0.05454 and fell 14.79%. The API holds daily EGP/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.056995 |
| 2024-10-16 | 0.056228 |
| 2024-10-17 | 0.056504 |
| 2024-10-18 | 0.055927 |
| 2024-10-19 | 0.055917 |
| 2024-10-20 | 0.055837 |
| 2024-10-21 | 0.056908 |
| 2024-10-22 | 0.056977 |
| 2024-10-23 | 0.056257 |
| 2024-10-24 | 0.057033 |
| 2024-10-25 | 0.055965 |
| 2024-10-26 | 0.055777 |
| 2024-10-27 | 0.055756 |
| 2024-10-28 | 0.057504 |
| 2024-10-29 | 0.05606 |
| 2024-10-30 | 0.057349 |
| 2024-10-31 | 0.056349 |
| 2024-11-01 | 0.055971 |
| 2024-11-02 | 0.056253 |
| 2024-11-03 | 0.055724 |
| 2024-11-04 | 0.056904 |
| 2024-11-05 | 0.056649 |
| 2024-11-06 | 0.055394 |
| 2024-11-07 | 0.05538 |
| 2024-11-08 | 0.055376 |
| 2024-11-09 | 0.055439 |
| 2024-11-10 | 0.055262 |
| 2024-11-11 | 0.055253 |
| 2024-11-12 | 0.056295 |
| 2024-11-13 | 0.055742 |
| 2024-11-14 | 0.055338 |
| 2024-11-15 | 0.055108 |
| 2024-11-16 | 0.055433 |
| 2024-11-17 | 0.055331 |
| 2024-11-18 | 0.055279 |
| 2024-11-19 | 0.055246 |
| 2024-11-20 | 0.055456 |
| 2024-11-21 | 0.055168 |
| 2024-11-22 | 0.054981 |
| 2024-11-23 | 0.055244 |
| 2024-11-24 | 0.055127 |
| 2024-11-25 | 0.056317 |
| 2024-11-26 | 0.056318 |
| 2024-11-27 | 0.055194 |
| 2024-11-28 | 0.055203 |
| 2024-11-29 | 0.055287 |
| 2024-11-30 | 0.055419 |
| 2024-12-01 | 0.056054 |
| 2024-12-02 | 0.057472 |
| 2024-12-03 | 0.057407 |
| 2024-12-04 | 0.057022 |
| 2024-12-05 | 0.056732 |
| 2024-12-06 | 0.055823 |
| 2024-12-07 | 0.056589 |
| 2024-12-08 | 0.055531 |
| 2024-12-09 | 0.055769 |
| 2024-12-10 | 0.05532 |
| 2024-12-11 | 0.056572 |
| 2024-12-12 | 0.055423 |
| 2024-12-13 | 0.055866 |
| 2024-12-14 | 0.05607 |
| 2024-12-15 | 0.055981 |
| 2024-12-16 | 0.055361 |
| 2024-12-17 | 0.055307 |
| 2024-12-18 | 0.054994 |
| 2024-12-19 | 0.055034 |
| 2024-12-20 | 0.05504 |
| 2024-12-21 | 0.055207 |
| 2024-12-22 | 0.055155 |
| 2024-12-23 | 0.055145 |
| 2024-12-24 | 0.054903 |
| 2024-12-25 | 0.055136 |
| 2024-12-26 | 0.055102 |
| 2024-12-27 | 0.055587 |
| 2024-12-28 | 0.055111 |
| 2024-12-29 | 0.054933 |
| 2024-12-30 | 0.05515 |
| 2024-12-31 | 0.055915 |
| 2025-01-01 | 0.05534 |
| 2025-01-02 | 0.055359 |
| 2025-01-03 | 0.055405 |
| 2025-01-04 | 0.055355 |
| 2025-01-05 | 0.055436 |
| 2025-01-06 | 0.055997 |
| 2025-01-07 | 0.056249 |
| 2025-01-08 | 0.05566 |
| 2025-01-09 | 0.056119 |
| 2025-01-10 | 0.055971 |
| 2025-01-11 | 0.056144 |
| 2025-01-12 | 0.055995 |
| 2025-01-13 | 0.055935 |
| 2025-01-14 | 0.056109 |
| 2025-01-15 | 0.05647 |
| 2025-01-16 | 0.056235 |
| 2025-01-17 | 0.056974 |
| 2025-01-18 | 0.056573 |
| 2025-01-19 | 0.056371 |
| 2025-01-20 | 0.057316 |
| 2025-01-21 | 0.056608 |
| 2025-01-22 | 0.057442 |
| 2025-01-23 | 0.056902 |
| 2025-01-24 | 0.056958 |
| 2025-01-25 | 0.057007 |
| 2025-01-26 | 0.057327 |
| 2025-01-27 | 0.057012 |
| 2025-01-28 | 0.057246 |
| 2025-01-29 | 0.057906 |
| 2025-01-30 | 0.058009 |
| 2025-01-31 | 0.057036 |
| 2025-02-01 | 0.057201 |
| 2025-02-02 | 0.056867 |
| 2025-02-03 | 0.0572 |
| 2025-02-04 | 0.056397 |
| 2025-02-05 | 0.056869 |
| 2025-02-06 | 0.055911 |
| 2025-02-07 | 0.056256 |
| 2025-02-08 | 0.055809 |
| 2025-02-09 | 0.055545 |
| 2025-02-10 | 0.055706 |
| 2025-02-11 | 0.055421 |
| 2025-02-12 | 0.055478 |
| 2025-02-13 | 0.055445 |
| 2025-02-14 | 0.056633 |
| 2025-02-15 | 0.055716 |
| 2025-02-16 | 0.056016 |
| 2025-02-17 | 0.055915 |
| 2025-02-18 | 0.055706 |
| 2025-02-19 | 0.055576 |
| 2025-02-20 | 0.056296 |
| 2025-02-21 | 0.055526 |
| 2025-02-22 | 0.05561 |
| 2025-02-23 | 0.055453 |
| 2025-02-24 | 0.055653 |
| 2025-02-25 | 0.056304 |
| 2025-02-26 | 0.055547 |
| 2025-02-27 | 0.056384 |
| 2025-02-28 | 0.055267 |
| 2025-03-01 | 0.0556 |
| 2025-03-02 | 0.055087 |
| 2025-03-03 | 0.05597 |
| 2025-03-04 | 0.055884 |
| 2025-03-05 | 0.055841 |
| 2025-03-06 | 0.054917 |
| 2025-03-07 | 0.054878 |
| 2025-03-08 | 0.054889 |
| 2025-03-09 | 0.054757 |
| 2025-03-10 | 0.055606 |
| 2025-03-11 | 0.055578 |
| 2025-03-12 | 0.055649 |
| 2025-03-13 | 0.05476 |
| 2025-03-14 | 0.054765 |
| 2025-03-15 | 0.054905 |
| 2025-03-16 | 0.054731 |
| 2025-03-17 | 0.05553 |
| 2025-03-18 | 0.055007 |
| 2025-03-19 | 0.055795 |
| 2025-03-20 | 0.054785 |
| 2025-03-21 | 0.054822 |
| 2025-03-22 | 0.055043 |
| 2025-03-23 | 0.0552 |
| 2025-03-25 | 0.054901 |
| 2025-03-26 | 0.054887 |
| 2025-03-27 | 0.054865 |
| 2025-03-28 | 0.055276 |
| 2025-03-29 | 0.054901 |
| 2025-03-30 | 0.054714 |
| 2025-03-31 | 0.054926 |
| 2025-04-01 | 0.055278 |
| 2025-04-02 | 0.055288 |
| 2025-04-03 | 0.054543 |
| 2025-04-04 | 0.055192 |
| 2025-04-05 | 0.05458 |
| 2025-04-06 | 0.054512 |
| 2025-04-07 | 0.054122 |
| 2025-04-08 | 0.053552 |
| 2025-04-09 | 0.053725 |
| 2025-04-10 | 0.053405 |
| 2025-04-11 | 0.053655 |
| 2025-04-12 | 0.053757 |
| 2025-04-13 | 0.053686 |
| 2025-04-14 | 0.053747 |
| 2025-04-15 | 0.054752 |
| 2025-04-16 | 0.053929 |
| 2025-04-17 | 0.053788 |
| 2025-04-18 | 0.053722 |
| 2025-04-19 | 0.053765 |
| 2025-04-20 | 0.053785 |
| 2025-04-21 | 0.054044 |
| 2025-04-22 | 0.054151 |
| 2025-04-23 | 0.053798 |
| 2025-04-24 | 0.054682 |
| 2025-04-25 | 0.053861 |
| 2025-04-26 | 0.054103 |
| 2025-04-27 | 0.053999 |
| 2025-04-28 | 0.05389 |
| 2025-04-29 | 0.054742 |
| 2025-04-30 | 0.05477 |
| 2025-05-01 | 0.054845 |
| 2025-05-02 | 0.053935 |
| 2025-05-03 | 0.054165 |
| 2025-05-04 | 0.054134 |
| 2025-05-05 | 0.054177 |
| 2025-05-06 | 0.054904 |
| 2025-05-08 | 0.054915 |
| 2025-05-09 | 0.054158 |
| 2025-05-10 | 0.054245 |
| 2025-05-11 | 0.054241 |
| 2025-05-12 | 0.054876 |
| 2025-05-13 | 0.054974 |
| 2025-05-14 | 0.054308 |
| 2025-05-15 | 0.055006 |
| 2025-05-17 | 0.054724 |
| 2025-05-18 | 0.05469 |
| 2025-05-19 | 0.054693 |
| 2025-05-20 | 0.054723 |
| 2025-05-21 | 0.055466 |
| 2025-05-22 | 0.054823 |
| 2025-05-23 | 0.055521 |
| 2025-05-24 | 0.054868 |
| 2025-05-25 | 0.054861 |
| 2025-05-26 | 0.055477 |
| 2025-05-27 | 0.054905 |
| 2025-05-28 | 0.055534 |
| 2025-05-29 | 0.054866 |
| 2025-05-30 | 0.055527 |
| 2025-05-31 | 0.055191 |
| 2025-06-01 | 0.054933 |
| 2025-06-02 | 0.055612 |
| 2025-06-03 | 0.055543 |
| 2025-06-04 | 0.054973 |
| 2025-06-05 | 0.054989 |
| 2025-06-06 | 0.05497 |
| 2025-06-07 | 0.055253 |
| 2025-06-08 | 0.055043 |
| 2025-06-09 | 0.055782 |
| 2025-06-10 | 0.055687 |
| 2025-06-11 | 0.055796 |
| 2025-06-12 | 0.05581 |
| 2025-06-13 | 0.054807 |
| 2025-06-14 | 0.054914 |
| 2025-06-15 | 0.05487 |
| 2025-06-16 | 0.055491 |
| 2025-06-17 | 0.054968 |
| 2025-06-18 | 0.054369 |
| 2025-06-19 | 0.054612 |
| 2025-06-20 | 0.053767 |
| 2025-06-21 | 0.053863 |
| 2025-06-22 | 0.053819 |
| 2025-06-23 | 0.053701 |
| 2025-06-24 | 0.053737 |
| 2025-06-25 | 0.054962 |
| 2025-06-26 | 0.055481 |
| 2025-06-27 | 0.055478 |
| 2025-06-28 | 0.054805 |
| 2025-06-29 | 0.05461 |
| 2025-06-30 | 0.055443 |
| 2025-07-01 | 0.054867 |
| 2025-07-02 | 0.055731 |
| 2025-07-03 | 0.055093 |
| 2025-07-04 | 0.055082 |
| 2025-07-05 | 0.055196 |
| 2025-07-06 | 0.055095 |
| 2025-07-07 | 0.055857 |
| 2025-07-08 | 0.054691 |
| 2025-07-09 | 0.055361 |
| 2025-07-10 | 0.054752 |
| 2025-07-11 | 0.055431 |
| 2025-07-12 | 0.054885 |
| 2025-07-13 | 0.054883 |
| 2025-07-14 | 0.054828 |
| 2025-07-15 | 0.055479 |
| 2025-07-16 | 0.054891 |
| 2025-07-17 | 0.055494 |
| 2025-07-18 | 0.054882 |
| 2025-07-19 | 0.054876 |
| 2025-07-20 | 0.054884 |
| 2025-07-21 | 0.055453 |
| 2025-07-22 | 0.055575 |
| 2025-07-23 | 0.055815 |
| 2025-07-24 | 0.055876 |
| 2025-07-25 | 0.055872 |
| 2025-07-26 | 0.055173 |
| 2025-07-27 | 0.055175 |
| 2025-07-28 | 0.055201 |
| 2025-07-29 | 0.055444 |
| 2025-07-30 | 0.05559 |
| 2025-07-31 | 0.055509 |
| 2025-08-01 | 0.056267 |
| 2025-08-02 | 0.055923 |
| 2025-08-03 | 0.055613 |
| 2025-08-04 | 0.055557 |
| 2025-08-05 | 0.055797 |
| 2025-08-06 | 0.055734 |
| 2025-08-07 | 0.055686 |
| 2025-08-08 | 0.055586 |
| 2025-08-09 | 0.055571 |
| 2025-08-10 | 0.055534 |
| 2025-08-11 | 0.055562 |
| 2025-08-12 | 0.055535 |
| 2025-08-13 | 0.056232 |
| 2025-08-14 | 0.056509 |
| 2025-08-15 | 0.05587 |
| 2025-08-16 | 0.055797 |
| 2025-08-17 | 0.055857 |
| 2025-08-18 | 0.056349 |
| 2025-08-19 | 0.055706 |
| 2025-08-20 | 0.055599 |
| 2025-08-21 | 0.056189 |
| 2025-08-22 | 0.055722 |
| 2025-08-23 | 0.055647 |
| 2025-08-24 | 0.055723 |
| 2025-08-25 | 0.055468 |
| 2025-08-26 | 0.055448 |
| 2025-08-27 | 0.055494 |
| 2025-08-28 | 0.055373 |
| 2025-08-29 | 0.055499 |
| 2025-08-30 | 0.055521 |
| 2025-08-31 | 0.055498 |
| 2025-09-01 | 0.0562 |
| 2025-09-02 | 0.055465 |
| 2025-09-03 | 0.055454 |
| 2025-09-04 | 0.055485 |
| 2025-09-05 | 0.055483 |
| 2025-09-06 | 0.055556 |
| 2025-09-07 | 0.055438 |
| 2025-09-08 | 0.055464 |
| 2025-09-09 | 0.055784 |
| 2025-09-10 | 0.056665 |
| 2025-09-11 | 0.05595 |
| 2025-09-13 | 0.056146 |
| 2025-09-14 | 0.056044 |
| 2025-09-15 | 0.056139 |
| 2025-09-16 | 0.056118 |
| 2025-09-17 | 0.056293 |
| 2025-09-18 | 0.056461 |
| 2025-09-19 | 0.056718 |
| 2025-09-20 | 0.056533 |
| 2025-09-21 | 0.056678 |
| 2025-09-22 | 0.05745 |
| 2025-09-23 | 0.056491 |
| 2025-09-24 | 0.056859 |
| 2025-09-25 | 0.056232 |
| 2025-09-26 | 0.056202 |
| 2025-09-27 | 0.055947 |
| 2025-09-28 | 0.056123 |
| 2025-09-29 | 0.056324 |
| 2025-09-30 | 0.056399 |
| 2025-10-01 | 0.056827 |
| 2025-10-02 | 0.057 |
| 2025-10-03 | 0.056973 |
| 2025-10-04 | 0.057092 |
| 2025-10-05 | 0.057002 |
| 2025-10-06 | 0.057192 |
| 2025-10-07 | 0.057047 |
| 2025-10-08 | 0.057026 |
| 2025-10-09 | 0.056981 |
| 2025-10-10 | 0.056941 |
| 2025-10-11 | 0.057159 |
| 2025-10-12 | 0.056952 |
| 2025-10-13 | 0.056796 |
| 2025-10-14 | 0.056786 |
| 2025-10-15 | 0.056818 |
| 2025-10-16 | 0.056885 |
| 2025-10-17 | 0.056844 |
| 2025-10-18 | 0.056891 |
| 2025-10-19 | 0.056909 |
| 2025-10-20 | 0.056901 |
| 2025-10-21 | 0.057054 |
| 2025-10-22 | 0.056938 |
| 2025-10-23 | 0.056999 |
| 2025-10-24 | 0.057201 |
| 2025-10-25 | 0.057113 |
| 2025-10-26 | 0.057125 |
| 2025-10-27 | 0.057071 |
| 2025-10-28 | 0.057343 |
| 2025-10-29 | 0.057307 |
| 2025-10-30 | 0.057399 |
| 2025-10-31 | 0.057405 |
| 2025-11-01 | 0.057517 |
| 2025-11-02 | 0.057391 |
| 2025-11-03 | 0.057372 |
| 2025-11-04 | 0.057287 |
| 2025-11-05 | 0.0571 |
| 2025-11-06 | 0.057129 |
| 2025-11-07 | 0.057125 |
| 2025-11-08 | 0.057134 |
| 2025-11-09 | 0.057356 |
| 2025-11-10 | 0.057268 |
| 2025-11-11 | 0.057274 |
| 2025-11-12 | 0.057284 |
| 2025-11-13 | 0.057304 |
| 2025-11-14 | 0.057334 |
| 2025-11-15 | 0.057533 |
| 2025-11-16 | 0.057515 |
| 2025-11-17 | 0.05742 |
| 2025-11-18 | 0.057414 |
| 2025-11-19 | 0.057108 |
| 2025-11-20 | 0.057044 |
| 2025-11-21 | 0.057004 |
| 2025-11-22 | 0.057024 |
| 2025-11-23 | 0.056931 |
| 2025-11-24 | 0.056712 |
| 2025-11-25 | 0.056574 |
| 2025-11-26 | 0.056535 |
| 2025-11-27 | 0.056606 |
| 2025-11-28 | 0.056701 |
| 2025-11-29 | 0.056906 |
| 2025-11-30 | 0.056842 |
| 2025-12-01 | 0.056791 |
| 2025-12-02 | 0.056794 |
| 2025-12-03 | 0.056736 |
| 2025-12-04 | 0.056762 |
| 2025-12-05 | 0.056753 |
| 2025-12-06 | 0.056789 |
| 2025-12-07 | 0.056793 |
| 2025-12-08 | 0.056779 |
| 2025-12-09 | 0.056683 |
| 2025-12-11 | 0.056716 |
| 2025-12-12 | 0.056707 |
| 2025-12-13 | 0.056898 |
| 2025-12-14 | 0.05683 |
| 2025-12-15 | 0.056783 |
| 2025-12-16 | 0.056776 |
| 2025-12-17 | 0.056673 |
| 2025-12-18 | 0.056581 |
| 2025-12-19 | 0.056615 |
| 2025-12-20 | 0.056448 |
| 2025-12-21 | 0.056618 |
| 2025-12-22 | 0.056725 |
| 2025-12-23 | 0.056784 |
| 2025-12-24 | 0.056689 |
| 2025-12-25 | 0.056666 |
| 2025-12-26 | 0.056661 |
| 2025-12-27 | 0.056575 |
| 2025-12-28 | 0.056618 |
| 2025-12-29 | 0.056521 |
| 2025-12-30 | 0.056432 |
| 2025-12-31 | 0.056416 |
| 2026-01-01 | 0.056453 |
| 2026-01-02 | 0.056442 |
| 2026-01-03 | 0.056301 |
| 2026-01-04 | 0.05631 |
| 2026-01-05 | 0.056691 |
| 2026-01-06 | 0.056982 |
| 2026-01-07 | 0.057013 |
| 2026-01-08 | 0.057 |
| 2026-01-09 | 0.057026 |
| 2026-01-10 | 0.056873 |
| 2026-01-11 | 0.056866 |
| 2026-01-12 | 0.057095 |
| 2026-01-13 | 0.057093 |
| 2026-01-14 | 0.057066 |
| 2026-01-15 | 0.056973 |
| 2026-01-16 | 0.057013 |
| 2026-01-17 | 0.057154 |
| 2026-01-18 | 0.056945 |
| 2026-01-19 | 0.056851 |
| 2026-01-20 | 0.056694 |
| 2026-01-21 | 0.056744 |
| 2026-01-22 | 0.056965 |
| 2026-01-23 | 0.057123 |
| 2026-01-24 | 0.057108 |
| 2026-01-25 | 0.057193 |
| 2026-01-26 | 0.057298 |
| 2026-01-27 | 0.057183 |
| 2026-01-28 | 0.057299 |
| 2026-01-29 | 0.057419 |
| 2026-01-30 | 0.057326 |
| 2026-01-31 | 0.057137 |
| 2026-02-01 | 0.057186 |
| 2026-02-02 | 0.057088 |
| 2026-02-03 | 0.05719 |
| 2026-02-04 | 0.057279 |
| 2026-02-05 | 0.057252 |
| 2026-02-06 | 0.057349 |
| 2026-02-07 | 0.057573 |
| 2026-02-08 | 0.057371 |
| 2026-02-09 | 0.057337 |
| 2026-02-10 | 0.057314 |
| 2026-02-11 | 0.057391 |
| 2026-02-12 | 0.057447 |
| 2026-02-13 | 0.057255 |
| 2026-02-14 | 0.057426 |
| 2026-02-15 | 0.057387 |
| 2026-02-16 | 0.057379 |
| 2026-02-17 | 0.057168 |
| 2026-02-18 | 0.057033 |
| 2026-02-19 | 0.056597 |
| 2026-02-20 | 0.056309 |
| 2026-02-21 | 0.056276 |
| 2026-02-22 | 0.056221 |
| 2026-02-23 | 0.056058 |
| 2026-02-24 | 0.055957 |
| 2026-02-25 | 0.055817 |
| 2026-02-26 | 0.055763 |
| 2026-02-27 | 0.055734 |
| 2026-02-28 | 0.056206 |
| 2026-03-01 | 0.055824 |
| 2026-03-02 | 0.05475 |
| 2026-03-03 | 0.054476 |
| 2026-03-04 | 0.054046 |
| 2026-03-05 | 0.054302 |
| 2026-03-06 | 0.05432 |
| 2026-03-07 | 0.054221 |
| 2026-03-08 | 0.053281 |
| 2026-03-09 | 0.052318 |
| 2026-03-10 | 0.052211 |
| 2026-03-11 | 0.052437 |
| 2026-03-12 | 0.052247 |
| 2026-03-13 | 0.051978 |
| 2026-03-14 | 0.05221 |
| 2026-03-15 | 0.052069 |
| 2026-03-16 | 0.051998 |
| 2026-03-17 | 0.051944 |
| 2026-03-18 | 0.051892 |
| 2026-03-19 | 0.051982 |
| 2026-03-20 | 0.052083 |
| 2026-03-21 | 0.051936 |
| 2026-03-22 | 0.05209 |
| 2026-03-23 | 0.051998 |
| 2026-03-24 | 0.051729 |
| 2026-03-25 | 0.051513 |
| 2026-03-26 | 0.051222 |
| 2026-03-27 | 0.051154 |
| 2026-03-28 | 0.050917 |
| 2026-03-29 | 0.050827 |
| 2026-03-30 | 0.049831 |
| 2026-03-31 | 0.049319 |
| 2026-04-01 | 0.049779 |
| 2026-04-02 | 0.049765 |
| 2026-04-03 | 0.049403 |
| 2026-04-04 | 0.049534 |
| 2026-04-05 | 0.049505 |
| 2026-04-06 | 0.049517 |
| 2026-04-07 | 0.049297 |
| 2026-04-08 | 0.049795 |
| 2026-04-09 | 0.050503 |
| 2026-04-10 | 0.050663 |
| 2026-04-11 | 0.050658 |
| 2026-04-12 | 0.0505 |
| 2026-04-13 | 0.050589 |
| 2026-04-14 | 0.051016 |
| 2026-04-15 | 0.051479 |
| 2026-04-16 | 0.051866 |
| 2026-04-17 | 0.052042 |
| 2026-04-18 | 0.052113 |
| 2026-04-19 | 0.051998 |
| 2026-04-20 | 0.051732 |
| 2026-04-21 | 0.051764 |
| 2026-04-22 | 0.051822 |
| 2026-04-23 | 0.051343 |
| 2026-04-24 | 0.051026 |
| 2026-04-25 | 0.050984 |
| 2026-04-26 | 0.050949 |
| 2026-04-27 | 0.050964 |
| 2026-04-28 | 0.050933 |
| 2026-04-29 | 0.050907 |
| 2026-04-30 | 0.050368 |
| 2026-05-01 | 0.050112 |
| 2026-05-02 | 0.04997 |
| 2026-05-03 | 0.050013 |
| 2026-05-04 | 0.050058 |
| 2026-05-05 | 0.050063 |
| 2026-05-06 | 0.050622 |
| 2026-05-07 | 0.050837 |
| 2026-05-08 | 0.05083 |
| 2026-05-09 | 0.050716 |
| 2026-05-10 | 0.050731 |
| 2026-05-11 | 0.050708 |
| 2026-05-12 | 0.050635 |
| 2026-05-14 | 0.050578 |
| 2026-05-15 | 0.050672 |
| 2026-05-16 | 0.050512 |
| 2026-05-17 | 0.05051 |
| 2026-05-18 | 0.050346 |
| 2026-05-19 | 0.05023 |
| 2026-05-20 | 0.050103 |
| 2026-05-21 | 0.050259 |
| 2026-05-23 | 0.050154 |
| 2026-05-24 | 0.050369 |
| 2026-05-25 | 0.050941 |
| 2026-05-26 | 0.051044 |
| 2026-05-27 | 0.051049 |
| 2026-05-28 | 0.051014 |
| 2026-05-29 | 0.050982 |
| 2026-05-30 | 0.050851 |
| 2026-05-31 | 0.050894 |
| 2026-06-01 | 0.050966 |
| 2026-06-02 | 0.051187 |
| 2026-06-03 | 0.051187 |
| 2026-06-04 | 0.051265 |
| 2026-06-05 | 0.051337 |
| 2026-06-06 | 0.051013 |
| 2026-06-09 | 0.051181 |
| 2026-06-10 | 0.051244 |
| 2026-06-11 | 0.051079 |
| 2026-06-12 | 0.051031 |
| 2026-06-13 | 0.051098 |
| 2026-06-14 | 0.051351 |
| 2026-06-15 | 0.052337 |
| 2026-06-16 | 0.052744 |
| 2026-06-17 | 0.05298 |
| 2026-06-18 | 0.053026 |
| 2026-06-19 | 0.05309 |
| 2026-06-20 | 0.053078 |
| 2026-06-21 | 0.052966 |
| 2026-06-22 | 0.053134 |
| 2026-06-23 | 0.053198 |
| 2026-06-24 | 0.053232 |
| 2026-06-25 | 0.053344 |
| 2026-06-26 | 0.053397 |
| 2026-06-27 | 0.053298 |
| 2026-06-28 | 0.053257 |
| 2026-06-29 | 0.053494 |
| 2026-06-30 | 0.053624 |
| 2026-07-01 | 0.053665 |
| 2026-07-02 | 0.053786 |
| 2026-07-03 | 0.053653 |
| 2026-07-04 | 0.05339 |
| 2026-07-05 | 0.053498 |
| 2026-07-06 | 0.05362 |
| 2026-07-07 | 0.053931 |
| 2026-07-08 | 0.053389 |
| 2026-07-09 | 0.053006 |
| 2026-07-10 | 0.053001 |
| 2026-07-11 | 0.053171 |
| 2026-07-12 | 0.052898 |
| 2026-07-13 | 0.052493 |
| 2026-07-14 | 0.05199 |
| 2026-07-15 | 0.051923 |
| 2026-07-16 | 0.051998 |
| 2026-07-17 | 0.051977 |
| 2026-07-18 | 0.051956 |
| 2026-07-19 | 0.051994 |
| 2026-07-20 | 0.051333 |
| 2026-07-21 | 0.051351 |
| 2026-07-22 | 0.051223 |
| 2026-07-23 | 0.05109 |
| 2026-07-24 | 0.0512 |
| 2026-07-25 | 0.05117 |
| 2026-07-26 | 0.051072 |
| 2026-07-27 | 0.051457 |
| 2026-07-28 | 0.051799 |
| 2026-07-29 | 0.051768 |
| 2026-07-30 | 0.0514 |
| 2026-07-31 | 0.051238 |
| 2026-08-01 | 0.051138 |
| 2026-08-02 | 0.051382 |
| 2026-08-03 | 0.051907 |
| 2026-08-04 | 0.052136 |
| 2026-08-05 | 0.05234 |
| 2026-08-06 | 0.052537 |
| 2026-08-07 | 0.052488 |
| 2026-08-08 | 0.052492 |
| 2026-08-09 | 0.052656 |
| 2026-08-10 | 0.052359 |
| 2026-08-11 | 0.052168 |
| 2026-08-12 | 0.052043 |
| 2026-08-13 | 0.052015 |
| 2026-08-14 | 0.051968 |
| 2026-08-15 | 0.052167 |
| 2026-08-16 | 0.051948 |
| 2026-08-17 | 0.051977 |
| 2026-08-18 | 0.051733 |
| 2026-08-20 | 0.051312 |
| 2026-08-21 | 0.051114 |
| 2026-08-22 | 0.051206 |
| 2026-08-23 | 0.05131 |
| 2026-08-24 | 0.051119 |
| 2026-08-25 | 0.051475 |
| 2026-08-26 | 0.051916 |
| 2026-08-27 | 0.051822 |
| 2026-08-28 | 0.051834 |
| 2026-08-29 | 0.051946 |
| 2026-08-30 | 0.052015 |
| 2026-08-31 | 0.051264 |
| 2026-09-01 | 0.051246 |
| 2026-09-02 | 0.051168 |
| 2026-09-03 | 0.051165 |
| 2026-09-04 | 0.051242 |
| 2026-09-05 | 0.051187 |
| 2026-09-06 | 0.051126 |
| 2026-09-07 | 0.051075 |
| 2026-09-08 | 0.051053 |
| 2026-09-09 | 0.050876 |
| 2026-09-10 | 0.050735 |
| 2026-09-11 | 0.050649 |
| 2026-09-12 | 0.050639 |
| 2026-09-13 | 0.050734 |
| 2026-09-14 | 0.050404 |
| 2026-09-15 | 0.050163 |
| 2026-09-16 | 0.049932 |
| 2026-09-17 | 0.049853 |
| 2026-09-18 | 0.049738 |
| 2026-09-19 | 0.049802 |
| 2026-09-20 | 0.049771 |
| 2026-09-21 | 0.049985 |
| 2026-09-22 | 0.050273 |
| 2026-09-23 | 0.050556 |
| 2026-09-24 | 0.050531 |
| 2026-09-25 | 0.050237 |
| 2026-09-26 | 0.050267 |
| 2026-09-27 | 0.050196 |
| 2026-09-28 | 0.050007 |
| 2026-09-30 | 0.04997 |
| 2026-10-02 | 0.049683 |
| 2026-10-03 | 0.049819 |
| 2026-10-05 | 0.049505 |
| 2026-10-06 | 0.049584 |
| 2026-10-07 | 0.049534 |
| 2026-10-08 | 0.049472 |
| 2026-10-09 | 0.049567 |
| 2026-10-10 | 0.049555 |
| 2026-10-11 | 0.049562 |
| 2026-10-12 | 0.049282 |
| 2026-10-13 | 0.04914 |
| 2026-10-14 | 0.049059 |
| 2026-10-15 | 0.048564 |
High
0.05801
Low
0.04856
Average
0.05454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/GEL API questions
How do I get the EGP/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/GEL rate in rates.GEL.
How far back does EGP/GEL historical data go?
Daily EGP/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.