EGP to GBP exchange rate API
Egyptian Pound to Pound Sterling · quoted 2026-10-14
0.01431
▼ +10.68% over 2Y
1 EGP = 0.01431 GBP · 1 GBP = 69.8568 EGP · Get this rate via the API
1 EGP buys 0.01431 GBP as of 2026-10-14, so 1 GBP buys 69.8568 EGP. Over the last 2 years, EGP/GBP traded between 0.01371 and 0.01651, averaged 0.01521 and fell 10.68%. The API holds daily EGP/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.016027 |
| 2024-10-15 | 0.01599 |
| 2024-10-16 | 0.015803 |
| 2024-10-17 | 0.015955 |
| 2024-10-18 | 0.015766 |
| 2024-10-19 | 0.015763 |
| 2024-10-20 | 0.015759 |
| 2024-10-21 | 0.016051 |
| 2024-10-22 | 0.016097 |
| 2024-10-23 | 0.015856 |
| 2024-10-24 | 0.016095 |
| 2024-10-25 | 0.015786 |
| 2024-10-26 | 0.015824 |
| 2024-10-27 | 0.015809 |
| 2024-10-28 | 0.016071 |
| 2024-10-29 | 0.015823 |
| 2024-10-30 | 0.016116 |
| 2024-10-31 | 0.015789 |
| 2024-11-01 | 0.015764 |
| 2024-11-02 | 0.015877 |
| 2024-11-03 | 0.015777 |
| 2024-11-04 | 0.016101 |
| 2024-11-05 | 0.015951 |
| 2024-11-06 | 0.015831 |
| 2024-11-07 | 0.015663 |
| 2024-11-08 | 0.015665 |
| 2024-11-09 | 0.015706 |
| 2024-11-10 | 0.015695 |
| 2024-11-11 | 0.015752 |
| 2024-11-12 | 0.01613 |
| 2024-11-13 | 0.015948 |
| 2024-11-14 | 0.016003 |
| 2024-11-15 | 0.015903 |
| 2024-11-16 | 0.016073 |
| 2024-11-17 | 0.016047 |
| 2024-11-18 | 0.016059 |
| 2024-11-19 | 0.015989 |
| 2024-11-20 | 0.015932 |
| 2024-11-21 | 0.015911 |
| 2024-11-22 | 0.01607 |
| 2024-11-23 | 0.016067 |
| 2024-11-24 | 0.016021 |
| 2024-11-25 | 0.016352 |
| 2024-11-26 | 0.016295 |
| 2024-11-27 | 0.015958 |
| 2024-11-28 | 0.015895 |
| 2024-11-29 | 0.015884 |
| 2024-11-30 | 0.015839 |
| 2024-12-01 | 0.01584 |
| 2024-12-02 | 0.016137 |
| 2024-12-03 | 0.015901 |
| 2024-12-04 | 0.015869 |
| 2024-12-05 | 0.01577 |
| 2024-12-06 | 0.015665 |
| 2024-12-07 | 0.015715 |
| 2024-12-08 | 0.015704 |
| 2024-12-09 | 0.015643 |
| 2024-12-10 | 0.015529 |
| 2024-12-11 | 0.015821 |
| 2024-12-12 | 0.015513 |
| 2024-12-13 | 0.015534 |
| 2024-12-14 | 0.015596 |
| 2024-12-15 | 0.015595 |
| 2024-12-16 | 0.015567 |
| 2024-12-17 | 0.015497 |
| 2024-12-18 | 0.015448 |
| 2024-12-19 | 0.015591 |
| 2024-12-20 | 0.015674 |
| 2024-12-21 | 0.015637 |
| 2024-12-22 | 0.01563 |
| 2024-12-23 | 0.015692 |
| 2024-12-24 | 0.015593 |
| 2024-12-25 | 0.015672 |
| 2024-12-26 | 0.015678 |
| 2024-12-27 | 0.015837 |
| 2024-12-28 | 0.015633 |
| 2024-12-29 | 0.015641 |
| 2024-12-30 | 0.015619 |
| 2024-12-31 | 0.015908 |
| 2025-01-01 | 0.015717 |
| 2025-01-02 | 0.015847 |
| 2025-01-03 | 0.015868 |
| 2025-01-04 | 0.015864 |
| 2025-01-05 | 0.01585 |
| 2025-01-06 | 0.015896 |
| 2025-01-07 | 0.015971 |
| 2025-01-08 | 0.016009 |
| 2025-01-09 | 0.016073 |
| 2025-01-10 | 0.016064 |
| 2025-01-11 | 0.016217 |
| 2025-01-12 | 0.016202 |
| 2025-01-13 | 0.016317 |
| 2025-01-14 | 0.016289 |
| 2025-01-15 | 0.016225 |
| 2025-01-16 | 0.016265 |
| 2025-01-17 | 0.016458 |
| 2025-01-18 | 0.016356 |
| 2025-01-19 | 0.016295 |
| 2025-01-20 | 0.016508 |
| 2025-01-21 | 0.016221 |
| 2025-01-22 | 0.016291 |
| 2025-01-23 | 0.016135 |
| 2025-01-24 | 0.016027 |
| 2025-01-25 | 0.015947 |
| 2025-01-26 | 0.015938 |
| 2025-01-27 | 0.015839 |
| 2025-01-28 | 0.016015 |
| 2025-01-29 | 0.016232 |
| 2025-01-30 | 0.016215 |
| 2025-01-31 | 0.016015 |
| 2025-02-01 | 0.016067 |
| 2025-02-02 | 0.016159 |
| 2025-02-03 | 0.016252 |
| 2025-02-04 | 0.015981 |
| 2025-02-05 | 0.01602 |
| 2025-02-06 | 0.016053 |
| 2025-02-07 | 0.016136 |
| 2025-02-08 | 0.01604 |
| 2025-02-09 | 0.016038 |
| 2025-02-10 | 0.016165 |
| 2025-02-11 | 0.016055 |
| 2025-02-12 | 0.015924 |
| 2025-02-13 | 0.01584 |
| 2025-02-14 | 0.015875 |
| 2025-02-15 | 0.015705 |
| 2025-02-16 | 0.015683 |
| 2025-02-17 | 0.015695 |
| 2025-02-18 | 0.015706 |
| 2025-02-19 | 0.015675 |
| 2025-02-20 | 0.015881 |
| 2025-02-21 | 0.015634 |
| 2025-02-22 | 0.015643 |
| 2025-02-23 | 0.015644 |
| 2025-02-24 | 0.015708 |
| 2025-02-25 | 0.01582 |
| 2025-02-26 | 0.015622 |
| 2025-02-27 | 0.015807 |
| 2025-02-28 | 0.015663 |
| 2025-03-01 | 0.015699 |
| 2025-03-02 | 0.015688 |
| 2025-03-03 | 0.015818 |
| 2025-03-04 | 0.015701 |
| 2025-03-05 | 0.015633 |
| 2025-03-06 | 0.015317 |
| 2025-03-07 | 0.015281 |
| 2025-03-08 | 0.015281 |
| 2025-03-09 | 0.015275 |
| 2025-03-10 | 0.015491 |
| 2025-03-11 | 0.015488 |
| 2025-03-12 | 0.015469 |
| 2025-03-13 | 0.015271 |
| 2025-03-14 | 0.015264 |
| 2025-03-15 | 0.015277 |
| 2025-03-16 | 0.015269 |
| 2025-03-17 | 0.015431 |
| 2025-03-18 | 0.015264 |
| 2025-03-19 | 0.01547 |
| 2025-03-20 | 0.015252 |
| 2025-03-21 | 0.015299 |
| 2025-03-22 | 0.015361 |
| 2025-03-23 | 0.015409 |
| 2025-03-25 | 0.015255 |
| 2025-03-26 | 0.015326 |
| 2025-03-27 | 0.015285 |
| 2025-03-28 | 0.015415 |
| 2025-03-29 | 0.015312 |
| 2025-03-30 | 0.015283 |
| 2025-03-31 | 0.015288 |
| 2025-04-01 | 0.015538 |
| 2025-04-02 | 0.015477 |
| 2025-04-03 | 0.014996 |
| 2025-04-04 | 0.015396 |
| 2025-04-05 | 0.015342 |
| 2025-04-06 | 0.015348 |
| 2025-04-07 | 0.015344 |
| 2025-04-08 | 0.015218 |
| 2025-04-09 | 0.015263 |
| 2025-04-10 | 0.015004 |
| 2025-04-11 | 0.014882 |
| 2025-04-12 | 0.014902 |
| 2025-04-13 | 0.014895 |
| 2025-04-14 | 0.014835 |
| 2025-04-15 | 0.015038 |
| 2025-04-16 | 0.014789 |
| 2025-04-17 | 0.014793 |
| 2025-04-18 | 0.014728 |
| 2025-04-19 | 0.014705 |
| 2025-04-20 | 0.014718 |
| 2025-04-21 | 0.014705 |
| 2025-04-22 | 0.01475 |
| 2025-04-23 | 0.014728 |
| 2025-04-24 | 0.014963 |
| 2025-04-25 | 0.01474 |
| 2025-04-26 | 0.014785 |
| 2025-04-27 | 0.014759 |
| 2025-04-28 | 0.014706 |
| 2025-04-29 | 0.014893 |
| 2025-04-30 | 0.014933 |
| 2025-05-01 | 0.015013 |
| 2025-05-02 | 0.014775 |
| 2025-05-03 | 0.014854 |
| 2025-05-04 | 0.014839 |
| 2025-05-05 | 0.014815 |
| 2025-05-06 | 0.014968 |
| 2025-05-07 | 0.015212 |
| 2025-05-08 | 0.015022 |
| 2025-05-09 | 0.014881 |
| 2025-05-10 | 0.014857 |
| 2025-05-11 | 0.01486 |
| 2025-05-12 | 0.01519 |
| 2025-05-13 | 0.015167 |
| 2025-05-14 | 0.014871 |
| 2025-05-15 | 0.015116 |
| 2025-05-17 | 0.015029 |
| 2025-05-18 | 0.015013 |
| 2025-05-19 | 0.014925 |
| 2025-05-20 | 0.014962 |
| 2025-05-21 | 0.015109 |
| 2025-05-22 | 0.014931 |
| 2025-05-23 | 0.015052 |
| 2025-05-24 | 0.014805 |
| 2025-05-25 | 0.014818 |
| 2025-05-26 | 0.014958 |
| 2025-05-27 | 0.014816 |
| 2025-05-28 | 0.015074 |
| 2025-05-29 | 0.014913 |
| 2025-05-30 | 0.015076 |
| 2025-05-31 | 0.015004 |
| 2025-06-01 | 0.014929 |
| 2025-06-02 | 0.015033 |
| 2025-06-03 | 0.015068 |
| 2025-06-04 | 0.01489 |
| 2025-06-05 | 0.01484 |
| 2025-06-06 | 0.014875 |
| 2025-06-07 | 0.014954 |
| 2025-06-08 | 0.014888 |
| 2025-06-09 | 0.015087 |
| 2025-06-10 | 0.015114 |
| 2025-06-11 | 0.015164 |
| 2025-06-12 | 0.015066 |
| 2025-06-13 | 0.014843 |
| 2025-06-14 | 0.014824 |
| 2025-06-15 | 0.014818 |
| 2025-06-16 | 0.014979 |
| 2025-06-17 | 0.014854 |
| 2025-06-18 | 0.014824 |
| 2025-06-19 | 0.014915 |
| 2025-06-20 | 0.014631 |
| 2025-06-21 | 0.01468 |
| 2025-06-22 | 0.014697 |
| 2025-06-23 | 0.014718 |
| 2025-06-24 | 0.014495 |
| 2025-06-25 | 0.014843 |
| 2025-06-26 | 0.014871 |
| 2025-06-27 | 0.014849 |
| 2025-06-28 | 0.01468 |
| 2025-06-29 | 0.014613 |
| 2025-06-30 | 0.014863 |
| 2025-07-01 | 0.014663 |
| 2025-07-02 | 0.015003 |
| 2025-07-03 | 0.014839 |
| 2025-07-04 | 0.014852 |
| 2025-07-05 | 0.014871 |
| 2025-07-06 | 0.014843 |
| 2025-07-07 | 0.015091 |
| 2025-07-08 | 0.014831 |
| 2025-07-09 | 0.014998 |
| 2025-07-10 | 0.01485 |
| 2025-07-11 | 0.01512 |
| 2025-07-12 | 0.01496 |
| 2025-07-13 | 0.014964 |
| 2025-07-14 | 0.014973 |
| 2025-07-15 | 0.015213 |
| 2025-07-16 | 0.015103 |
| 2025-07-17 | 0.01527 |
| 2025-07-18 | 0.015044 |
| 2025-07-19 | 0.015091 |
| 2025-07-20 | 0.015082 |
| 2025-07-21 | 0.015178 |
| 2025-07-22 | 0.01521 |
| 2025-07-23 | 0.015224 |
| 2025-07-24 | 0.015224 |
| 2025-07-25 | 0.015339 |
| 2025-07-26 | 0.015151 |
| 2025-07-27 | 0.015144 |
| 2025-07-28 | 0.015199 |
| 2025-07-29 | 0.015374 |
| 2025-07-30 | 0.015373 |
| 2025-07-31 | 0.015508 |
| 2025-08-01 | 0.015812 |
| 2025-08-02 | 0.015563 |
| 2025-08-03 | 0.015486 |
| 2025-08-04 | 0.01547 |
| 2025-08-05 | 0.015539 |
| 2025-08-06 | 0.015511 |
| 2025-08-07 | 0.015373 |
| 2025-08-08 | 0.015335 |
| 2025-08-09 | 0.015326 |
| 2025-08-10 | 0.015322 |
| 2025-08-11 | 0.015353 |
| 2025-08-12 | 0.015317 |
| 2025-08-13 | 0.01537 |
| 2025-08-14 | 0.015413 |
| 2025-08-15 | 0.015268 |
| 2025-08-16 | 0.015295 |
| 2025-08-17 | 0.015267 |
| 2025-08-18 | 0.015461 |
| 2025-08-19 | 0.015286 |
| 2025-08-20 | 0.015314 |
| 2025-08-21 | 0.015477 |
| 2025-08-22 | 0.015372 |
| 2025-08-23 | 0.015286 |
| 2025-08-24 | 0.015284 |
| 2025-08-25 | 0.015281 |
| 2025-08-26 | 0.015285 |
| 2025-08-27 | 0.015309 |
| 2025-08-28 | 0.015208 |
| 2025-08-29 | 0.015328 |
| 2025-08-30 | 0.015285 |
| 2025-08-31 | 0.015251 |
| 2025-09-01 | 0.015427 |
| 2025-09-02 | 0.015329 |
| 2025-09-03 | 0.015362 |
| 2025-09-04 | 0.015318 |
| 2025-09-05 | 0.015279 |
| 2025-09-06 | 0.015255 |
| 2025-09-07 | 0.015247 |
| 2025-09-08 | 0.015221 |
| 2025-09-09 | 0.015289 |
| 2025-09-10 | 0.015553 |
| 2025-09-11 | 0.01538 |
| 2025-09-12 | 0.015711 |
| 2025-09-13 | 0.015364 |
| 2025-09-14 | 0.015319 |
| 2025-09-15 | 0.015268 |
| 2025-09-16 | 0.015219 |
| 2025-09-17 | 0.015238 |
| 2025-09-18 | 0.015255 |
| 2025-09-19 | 0.015388 |
| 2025-09-20 | 0.015427 |
| 2025-09-21 | 0.015404 |
| 2025-09-22 | 0.015603 |
| 2025-09-23 | 0.015366 |
| 2025-09-24 | 0.015584 |
| 2025-09-25 | 0.015472 |
| 2025-09-26 | 0.015556 |
| 2025-09-27 | 0.015455 |
| 2025-09-28 | 0.015477 |
| 2025-09-29 | 0.015487 |
| 2025-09-30 | 0.015482 |
| 2025-10-01 | 0.015513 |
| 2025-10-02 | 0.015526 |
| 2025-10-03 | 0.015573 |
| 2025-10-04 | 0.015541 |
| 2025-10-05 | 0.015579 |
| 2025-10-06 | 0.015633 |
| 2025-10-07 | 0.015677 |
| 2025-10-08 | 0.01568 |
| 2025-10-09 | 0.015724 |
| 2025-10-10 | 0.01583 |
| 2025-10-11 | 0.015819 |
| 2025-10-12 | 0.015749 |
| 2025-10-13 | 0.015722 |
| 2025-10-14 | 0.01581 |
| 2025-10-15 | 0.01572 |
| 2025-10-16 | 0.015647 |
| 2025-10-17 | 0.015641 |
| 2025-10-18 | 0.015677 |
| 2025-10-19 | 0.015668 |
| 2025-10-20 | 0.015696 |
| 2025-10-21 | 0.015732 |
| 2025-10-22 | 0.015769 |
| 2025-10-23 | 0.015758 |
| 2025-10-24 | 0.01579 |
| 2025-10-25 | 0.01581 |
| 2025-10-26 | 0.015803 |
| 2025-10-27 | 0.015786 |
| 2025-10-28 | 0.015893 |
| 2025-10-29 | 0.015991 |
| 2025-10-30 | 0.016125 |
| 2025-10-31 | 0.016153 |
| 2025-11-01 | 0.01614 |
| 2025-11-02 | 0.016117 |
| 2025-11-03 | 0.016114 |
| 2025-11-04 | 0.016184 |
| 2025-11-05 | 0.01618 |
| 2025-11-06 | 0.016125 |
| 2025-11-07 | 0.016102 |
| 2025-11-08 | 0.016045 |
| 2025-11-09 | 0.016119 |
| 2025-11-10 | 0.016063 |
| 2025-11-11 | 0.016106 |
| 2025-11-12 | 0.016144 |
| 2025-11-13 | 0.016082 |
| 2025-11-14 | 0.016091 |
| 2025-11-15 | 0.01615 |
| 2025-11-16 | 0.016139 |
| 2025-11-17 | 0.01612 |
| 2025-11-18 | 0.016152 |
| 2025-11-19 | 0.016114 |
| 2025-11-20 | 0.016151 |
| 2025-11-21 | 0.016109 |
| 2025-11-22 | 0.016116 |
| 2025-11-23 | 0.016069 |
| 2025-11-24 | 0.01601 |
| 2025-11-25 | 0.015922 |
| 2025-11-26 | 0.015875 |
| 2025-11-27 | 0.015851 |
| 2025-11-28 | 0.015883 |
| 2025-11-29 | 0.015919 |
| 2025-11-30 | 0.015898 |
| 2025-12-01 | 0.015865 |
| 2025-12-02 | 0.015938 |
| 2025-12-03 | 0.015802 |
| 2025-12-04 | 0.015766 |
| 2025-12-05 | 0.015759 |
| 2025-12-06 | 0.015799 |
| 2025-12-07 | 0.015789 |
| 2025-12-08 | 0.015805 |
| 2025-12-09 | 0.015792 |
| 2025-12-10 | 0.015791 |
| 2025-12-11 | 0.015712 |
| 2025-12-12 | 0.01572 |
| 2025-12-13 | 0.0158 |
| 2025-12-14 | 0.01576 |
| 2025-12-15 | 0.015745 |
| 2025-12-16 | 0.015694 |
| 2025-12-17 | 0.015775 |
| 2025-12-18 | 0.015686 |
| 2025-12-19 | 0.015724 |
| 2025-12-20 | 0.015671 |
| 2025-12-21 | 0.015697 |
| 2025-12-22 | 0.015666 |
| 2025-12-23 | 0.015602 |
| 2025-12-24 | 0.01558 |
| 2025-12-25 | 0.015564 |
| 2025-12-26 | 0.015578 |
| 2025-12-27 | 0.015585 |
| 2025-12-28 | 0.015577 |
| 2025-12-29 | 0.015563 |
| 2025-12-30 | 0.015532 |
| 2025-12-31 | 0.015569 |
| 2026-01-01 | 0.015575 |
| 2026-01-02 | 0.015598 |
| 2026-01-03 | 0.015552 |
| 2026-01-04 | 0.015549 |
| 2026-01-05 | 0.015646 |
| 2026-01-06 | 0.015648 |
| 2026-01-07 | 0.01569 |
| 2026-01-08 | 0.015741 |
| 2026-01-09 | 0.015775 |
| 2026-01-10 | 0.015747 |
| 2026-01-11 | 0.015753 |
| 2026-01-12 | 0.015717 |
| 2026-01-13 | 0.015766 |
| 2026-01-14 | 0.015758 |
| 2026-01-15 | 0.015781 |
| 2026-01-16 | 0.015798 |
| 2026-01-17 | 0.01591 |
| 2026-01-18 | 0.015834 |
| 2026-01-19 | 0.015754 |
| 2026-01-20 | 0.015672 |
| 2026-01-21 | 0.015708 |
| 2026-01-22 | 0.015773 |
| 2026-01-23 | 0.015695 |
| 2026-01-24 | 0.015555 |
| 2026-01-25 | 0.015551 |
| 2026-01-26 | 0.0156 |
| 2026-01-27 | 0.015475 |
| 2026-01-28 | 0.015456 |
| 2026-01-29 | 0.015453 |
| 2026-01-30 | 0.015496 |
| 2026-01-31 | 0.015508 |
| 2026-02-01 | 0.01552 |
| 2026-02-02 | 0.015525 |
| 2026-02-03 | 0.015535 |
| 2026-02-04 | 0.015527 |
| 2026-02-05 | 0.015694 |
| 2026-02-06 | 0.015704 |
| 2026-02-07 | 0.015719 |
| 2026-02-08 | 0.01569 |
| 2026-02-09 | 0.015622 |
| 2026-02-10 | 0.015607 |
| 2026-02-11 | 0.01564 |
| 2026-02-12 | 0.015667 |
| 2026-02-13 | 0.015683 |
| 2026-02-14 | 0.015709 |
| 2026-02-15 | 0.015688 |
| 2026-02-16 | 0.015694 |
| 2026-02-17 | 0.015761 |
| 2026-02-18 | 0.01569 |
| 2026-02-19 | 0.015721 |
| 2026-02-20 | 0.015603 |
| 2026-02-21 | 0.015607 |
| 2026-02-22 | 0.015582 |
| 2026-02-23 | 0.015536 |
| 2026-02-24 | 0.015514 |
| 2026-02-25 | 0.015441 |
| 2026-02-26 | 0.015401 |
| 2026-02-27 | 0.015481 |
| 2026-02-28 | 0.015614 |
| 2026-03-01 | 0.015551 |
| 2026-03-02 | 0.015301 |
| 2026-03-03 | 0.015126 |
| 2026-03-04 | 0.014931 |
| 2026-03-05 | 0.014919 |
| 2026-03-06 | 0.014961 |
| 2026-03-07 | 0.014816 |
| 2026-03-08 | 0.014631 |
| 2026-03-09 | 0.014349 |
| 2026-03-10 | 0.014204 |
| 2026-03-11 | 0.014361 |
| 2026-03-12 | 0.014306 |
| 2026-03-13 | 0.014394 |
| 2026-03-14 | 0.014462 |
| 2026-03-15 | 0.014418 |
| 2026-03-16 | 0.014341 |
| 2026-03-17 | 0.014324 |
| 2026-03-18 | 0.014368 |
| 2026-03-19 | 0.014391 |
| 2026-03-20 | 0.014319 |
| 2026-03-21 | 0.014346 |
| 2026-03-22 | 0.01438 |
| 2026-03-23 | 0.014276 |
| 2026-03-24 | 0.014214 |
| 2026-03-25 | 0.014203 |
| 2026-03-26 | 0.014231 |
| 2026-03-27 | 0.014278 |
| 2026-03-28 | 0.014318 |
| 2026-03-29 | 0.014209 |
| 2026-03-30 | 0.014002 |
| 2026-03-31 | 0.013846 |
| 2026-04-01 | 0.013911 |
| 2026-04-02 | 0.014029 |
| 2026-04-03 | 0.013941 |
| 2026-04-04 | 0.013948 |
| 2026-04-05 | 0.013935 |
| 2026-04-06 | 0.013912 |
| 2026-04-07 | 0.013846 |
| 2026-04-08 | 0.013751 |
| 2026-04-09 | 0.014012 |
| 2026-04-10 | 0.01401 |
| 2026-04-11 | 0.013994 |
| 2026-04-12 | 0.013975 |
| 2026-04-13 | 0.014012 |
| 2026-04-14 | 0.013978 |
| 2026-04-15 | 0.014149 |
| 2026-04-16 | 0.014235 |
| 2026-04-17 | 0.014268 |
| 2026-04-18 | 0.014251 |
| 2026-04-19 | 0.014236 |
| 2026-04-20 | 0.014252 |
| 2026-04-21 | 0.01426 |
| 2026-04-22 | 0.014269 |
| 2026-04-23 | 0.01413 |
| 2026-04-24 | 0.014084 |
| 2026-04-25 | 0.014094 |
| 2026-04-26 | 0.014074 |
| 2026-04-27 | 0.014014 |
| 2026-04-28 | 0.014083 |
| 2026-04-29 | 0.013981 |
| 2026-04-30 | 0.013862 |
| 2026-05-01 | 0.013719 |
| 2026-05-02 | 0.01373 |
| 2026-05-03 | 0.013715 |
| 2026-05-04 | 0.013788 |
| 2026-05-05 | 0.013776 |
| 2026-05-06 | 0.013818 |
| 2026-05-07 | 0.013926 |
| 2026-05-08 | 0.013936 |
| 2026-05-09 | 0.013905 |
| 2026-05-10 | 0.013944 |
| 2026-05-11 | 0.013935 |
| 2026-05-12 | 0.013985 |
| 2026-05-13 | 0.013987 |
| 2026-05-14 | 0.013993 |
| 2026-05-15 | 0.014153 |
| 2026-05-16 | 0.01419 |
| 2026-05-17 | 0.014184 |
| 2026-05-18 | 0.014031 |
| 2026-05-19 | 0.014024 |
| 2026-05-20 | 0.014001 |
| 2026-05-21 | 0.014034 |
| 2026-05-22 | 0.014083 |
| 2026-05-23 | 0.014022 |
| 2026-05-24 | 0.014046 |
| 2026-05-25 | 0.014146 |
| 2026-05-26 | 0.014217 |
| 2026-05-27 | 0.014253 |
| 2026-05-28 | 0.014285 |
| 2026-05-29 | 0.014262 |
| 2026-05-30 | 0.014218 |
| 2026-05-31 | 0.014207 |
| 2026-06-01 | 0.014238 |
| 2026-06-02 | 0.014293 |
| 2026-06-03 | 0.01432 |
| 2026-06-04 | 0.014325 |
| 2026-06-05 | 0.014329 |
| 2026-06-06 | 0.014389 |
| 2026-06-07 | 0.014389 |
| 2026-06-08 | 0.014373 |
| 2026-06-09 | 0.014385 |
| 2026-06-10 | 0.014428 |
| 2026-06-11 | 0.014409 |
| 2026-06-12 | 0.014353 |
| 2026-06-13 | 0.014373 |
| 2026-06-14 | 0.014407 |
| 2026-06-15 | 0.014696 |
| 2026-06-16 | 0.014842 |
| 2026-06-17 | 0.014921 |
| 2026-06-18 | 0.015143 |
| 2026-06-19 | 0.015137 |
| 2026-06-20 | 0.015145 |
| 2026-06-21 | 0.015139 |
| 2026-06-22 | 0.015141 |
| 2026-06-23 | 0.015212 |
| 2026-06-24 | 0.015306 |
| 2026-06-25 | 0.01533 |
| 2026-06-26 | 0.015279 |
| 2026-06-27 | 0.015302 |
| 2026-06-28 | 0.01529 |
| 2026-06-29 | 0.015325 |
| 2026-06-30 | 0.015377 |
| 2026-07-01 | 0.015372 |
| 2026-07-02 | 0.015309 |
| 2026-07-03 | 0.015242 |
| 2026-07-04 | 0.015198 |
| 2026-07-05 | 0.015207 |
| 2026-07-06 | 0.015297 |
| 2026-07-07 | 0.015301 |
| 2026-07-08 | 0.015201 |
| 2026-07-09 | 0.015042 |
| 2026-07-10 | 0.015017 |
| 2026-07-11 | 0.015039 |
| 2026-07-12 | 0.015017 |
| 2026-07-13 | 0.014917 |
| 2026-07-14 | 0.014783 |
| 2026-07-15 | 0.014741 |
| 2026-07-16 | 0.014655 |
| 2026-07-17 | 0.014733 |
| 2026-07-18 | 0.01472 |
| 2026-07-19 | 0.014713 |
| 2026-07-20 | 0.014572 |
| 2026-07-21 | 0.014616 |
| 2026-07-22 | 0.014611 |
| 2026-07-23 | 0.014598 |
| 2026-07-24 | 0.014619 |
| 2026-07-25 | 0.014613 |
| 2026-07-26 | 0.014609 |
| 2026-07-27 | 0.014744 |
| 2026-07-28 | 0.014875 |
| 2026-07-29 | 0.014869 |
| 2026-07-30 | 0.014654 |
| 2026-07-31 | 0.014572 |
| 2026-08-01 | 0.014503 |
| 2026-08-02 | 0.014526 |
| 2026-08-03 | 0.014731 |
| 2026-08-04 | 0.014814 |
| 2026-08-05 | 0.01485 |
| 2026-08-06 | 0.014923 |
| 2026-08-07 | 0.014943 |
| 2026-08-08 | 0.014923 |
| 2026-08-09 | 0.014932 |
| 2026-08-10 | 0.014846 |
| 2026-08-11 | 0.01478 |
| 2026-08-12 | 0.014721 |
| 2026-08-13 | 0.01476 |
| 2026-08-14 | 0.014703 |
| 2026-08-15 | 0.014789 |
| 2026-08-16 | 0.014707 |
| 2026-08-17 | 0.014707 |
| 2026-08-18 | 0.014673 |
| 2026-08-19 | 0.014572 |
| 2026-08-20 | 0.014453 |
| 2026-08-21 | 0.014393 |
| 2026-08-22 | 0.014405 |
| 2026-08-23 | 0.014405 |
| 2026-08-24 | 0.014435 |
| 2026-08-25 | 0.014504 |
| 2026-08-26 | 0.014591 |
| 2026-08-27 | 0.014654 |
| 2026-08-28 | 0.01465 |
| 2026-08-29 | 0.014749 |
| 2026-08-30 | 0.014764 |
| 2026-08-31 | 0.014556 |
| 2026-09-01 | 0.014529 |
| 2026-09-02 | 0.014542 |
| 2026-09-03 | 0.014545 |
| 2026-09-04 | 0.014506 |
| 2026-09-05 | 0.014528 |
| 2026-09-06 | 0.014516 |
| 2026-09-07 | 0.014514 |
| 2026-09-08 | 0.01448 |
| 2026-09-09 | 0.014416 |
| 2026-09-10 | 0.014421 |
| 2026-09-11 | 0.014415 |
| 2026-09-12 | 0.014388 |
| 2026-09-13 | 0.014403 |
| 2026-09-14 | 0.014376 |
| 2026-09-15 | 0.014316 |
| 2026-09-16 | 0.014279 |
| 2026-09-17 | 0.014337 |
| 2026-09-18 | 0.014376 |
| 2026-09-19 | 0.014299 |
| 2026-09-20 | 0.014297 |
| 2026-09-21 | 0.014359 |
| 2026-09-22 | 0.014471 |
| 2026-09-23 | 0.014629 |
| 2026-09-24 | 0.014649 |
| 2026-09-25 | 0.014575 |
| 2026-09-26 | 0.01457 |
| 2026-09-27 | 0.014579 |
| 2026-09-28 | 0.01451 |
| 2026-09-29 | 0.014492 |
| 2026-09-30 | 0.014475 |
| 2026-10-01 | 0.014484 |
| 2026-10-02 | 0.01448 |
| 2026-10-03 | 0.014465 |
| 2026-10-04 | 0.014455 |
| 2026-10-05 | 0.014423 |
| 2026-10-06 | 0.014389 |
| 2026-10-07 | 0.014466 |
| 2026-10-08 | 0.014453 |
| 2026-10-09 | 0.014442 |
| 2026-10-10 | 0.014421 |
| 2026-10-11 | 0.014409 |
| 2026-10-12 | 0.014363 |
| 2026-10-13 | 0.014312 |
| 2026-10-14 | 0.014315 |
High
0.01651
Low
0.01371
Average
0.01521
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/GBP API questions
How do I get the EGP/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/GBP rate in rates.GBP.
How far back does EGP/GBP historical data go?
Daily EGP/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.