EGP to FJD exchange rate API
Egyptian Pound to Fiji Dollar · quoted 2026-10-15
0.04211
▼ +10.43% over 2Y
1 EGP = 0.04211 FJD · 1 FJD = 23.7485 EGP · Get this rate via the API
1 EGP buys 0.04211 FJD as of 2026-10-15, so 1 FJD buys 23.7485 EGP. Over the last 2 years, EGP/FJD traded between 0.04098 and 110.0208, averaged 0.19672 and fell 10.43%. The API holds daily EGP/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.047012 |
| 2024-10-16 | 0.045807 |
| 2024-10-17 | 0.046457 |
| 2024-10-18 | 0.045952 |
| 2024-10-19 | 0.045934 |
| 2024-10-20 | 0.046308 |
| 2024-10-21 | 0.04639 |
| 2024-10-22 | 0.046761 |
| 2024-10-23 | 0.046078 |
| 2024-10-24 | 0.046714 |
| 2024-10-25 | 0.046013 |
| 2024-10-26 | 0.04607 |
| 2024-10-27 | 0.046046 |
| 2024-10-28 | 0.04691 |
| 2024-10-29 | 0.046579 |
| 2024-10-30 | 0.047611 |
| 2024-10-31 | 0.046732 |
| 2024-11-01 | 0.046373 |
| 2024-11-02 | 0.046651 |
| 2024-11-03 | 0.046431 |
| 2024-11-04 | 0.047145 |
| 2024-11-05 | 0.046759 |
| 2024-11-06 | 0.046114 |
| 2024-11-07 | 0.045901 |
| 2024-11-08 | 0.045801 |
| 2024-11-09 | 0.045975 |
| 2024-11-10 | 0.045843 |
| 2024-11-11 | 0.046036 |
| 2024-11-12 | 0.046797 |
| 2024-11-13 | 0.046224 |
| 2024-11-14 | 0.046113 |
| 2024-11-15 | 0.04588 |
| 2024-11-16 | 0.046187 |
| 2024-11-17 | 0.046947 |
| 2024-11-18 | 0.045827 |
| 2024-11-19 | 0.045935 |
| 2024-11-20 | 0.045698 |
| 2024-11-21 | 0.045731 |
| 2024-11-22 | 0.045916 |
| 2024-11-23 | 0.045851 |
| 2024-11-24 | 0.04583 |
| 2024-11-25 | 0.046478 |
| 2024-11-26 | 0.046871 |
| 2024-11-27 | 0.045846 |
| 2024-11-28 | 0.045661 |
| 2024-11-29 | 0.045897 |
| 2024-11-30 | 0.04567 |
| 2024-12-01 | 0.045852 |
| 2024-12-02 | 0.046598 |
| 2024-12-03 | 0.045733 |
| 2024-12-04 | 0.045718 |
| 2024-12-05 | 0.045847 |
| 2024-12-06 | 0.045561 |
| 2024-12-07 | 0.045737 |
| 2024-12-08 | 0.045709 |
| 2024-12-09 | 0.045974 |
| 2024-12-10 | 0.045464 |
| 2024-12-11 | 0.046494 |
| 2024-12-12 | 0.045707 |
| 2024-12-13 | 0.045343 |
| 2024-12-14 | 0.045634 |
| 2024-12-15 | 0.04562 |
| 2024-12-16 | 0.045704 |
| 2024-12-17 | 0.045348 |
| 2024-12-18 | 0.045207 |
| 2024-12-19 | 0.045881 |
| 2024-12-20 | 0.045871 |
| 2024-12-21 | 0.045492 |
| 2024-12-22 | 0.045203 |
| 2024-12-23 | 0.045834 |
| 2024-12-24 | 0.045674 |
| 2024-12-25 | 0.045617 |
| 2024-12-26 | 0.045557 |
| 2024-12-27 | 0.045867 |
| 2024-12-28 | 0.045681 |
| 2024-12-29 | 0.045479 |
| 2024-12-30 | 0.04588 |
| 2024-12-31 | 0.046572 |
| 2025-01-01 | 0.045806 |
| 2025-01-02 | 0.046107 |
| 2025-01-03 | 0.046179 |
| 2025-01-04 | 0.045838 |
| 2025-01-05 | 0.04569 |
| 2025-01-06 | 0.046697 |
| 2025-01-07 | 0.04671 |
| 2025-01-08 | 0.046073 |
| 2025-01-09 | 0.04606 |
| 2025-01-10 | 0.046177 |
| 2025-01-11 | 0.046307 |
| 2025-01-12 | 0.046109 |
| 2025-01-13 | 0.046466 |
| 2025-01-14 | 0.046472 |
| 2025-01-15 | 0.046289 |
| 2025-01-16 | 0.046324 |
| 2025-01-17 | 0.04671 |
| 2025-01-18 | 0.046369 |
| 2025-01-19 | 0.046219 |
| 2025-01-20 | 0.046923 |
| 2025-01-21 | 0.046241 |
| 2025-01-22 | 0.046613 |
| 2025-01-23 | 0.045978 |
| 2025-01-24 | 0.046033 |
| 2025-01-25 | 0.045868 |
| 2025-01-26 | 0.046205 |
| 2025-01-27 | 0.046014 |
| 2025-01-28 | 0.046289 |
| 2025-01-29 | 0.046825 |
| 2025-01-30 | 0.046998 |
| 2025-01-31 | 0.046335 |
| 2025-02-01 | 0.04622 |
| 2025-02-02 | 0.046221 |
| 2025-02-03 | 0.046972 |
| 2025-02-04 | 0.046214 |
| 2025-02-05 | 0.046709 |
| 2025-02-06 | 0.046098 |
| 2025-02-07 | 0.046465 |
| 2025-02-08 | 0.04603 |
| 2025-02-09 | 0.046256 |
| 2025-02-10 | 0.046345 |
| 2025-02-11 | 0.046159 |
| 2025-02-12 | 0.046138 |
| 2025-02-13 | 0.045804 |
| 2025-02-14 | 0.046074 |
| 2025-02-15 | 0.045387 |
| 2025-02-16 | 0.045734 |
| 2025-02-17 | 0.04555 |
| 2025-02-18 | 0.04549 |
| 2025-02-19 | 0.04571 |
| 2025-02-20 | 0.046088 |
| 2025-02-21 | 0.04548 |
| 2025-02-22 | 0.045526 |
| 2025-02-23 | 0.045645 |
| 2025-02-24 | 0.045544 |
| 2025-02-25 | 0.046048 |
| 2025-02-26 | 0.045419 |
| 2025-02-27 | 0.046223 |
| 2025-02-28 | 0.045661 |
| 2025-03-01 | 0.046132 |
| 2025-03-02 | 0.046269 |
| 2025-03-03 | 0.046096 |
| 2025-03-04 | 0.046813 |
| 2025-03-05 | 0.045959 |
| 2025-03-06 | 0.045148 |
| 2025-03-07 | 0.045427 |
| 2025-03-08 | 0.045569 |
| 2025-03-09 | 0.04532 |
| 2025-03-10 | 0.045991 |
| 2025-03-11 | 0.046392 |
| 2025-03-12 | 0.046026 |
| 2025-03-13 | 0.045456 |
| 2025-03-14 | 0.045398 |
| 2025-03-15 | 0.045298 |
| 2025-03-16 | 0.045262 |
| 2025-03-17 | 0.045656 |
| 2025-03-18 | 0.045341 |
| 2025-03-19 | 0.045964 |
| 2025-03-20 | 0.045392 |
| 2025-03-21 | 0.045475 |
| 2025-03-22 | 0.045805 |
| 2025-03-23 | 0.045813 |
| 2025-03-25 | 0.045456 |
| 2025-03-26 | 0.045695 |
| 2025-03-27 | 0.045509 |
| 2025-03-28 | 0.046008 |
| 2025-03-29 | 0.045547 |
| 2025-03-30 | 0.045563 |
| 2025-03-31 | 0.046022 |
| 2025-04-01 | 0.046799 |
| 2025-04-02 | 0.046722 |
| 2025-04-03 | 0.046037 |
| 2025-04-04 | 0.0464 |
| 2025-04-05 | 0.045858 |
| 2025-04-06 | 0.045832 |
| 2025-04-07 | 0.045515 |
| 2025-04-08 | 0.045503 |
| 2025-04-09 | 0.04546 |
| 2025-04-10 | 0.044986 |
| 2025-04-11 | 0.044316 |
| 2025-04-12 | 0.044486 |
| 2025-04-13 | 0.044447 |
| 2025-04-14 | 0.04495 |
| 2025-04-15 | 0.045614 |
| 2025-04-16 | 0.044909 |
| 2025-04-17 | 0.04485 |
| 2025-04-18 | 0.044698 |
| 2025-04-19 | 0.044689 |
| 2025-04-20 | 0.044337 |
| 2025-04-21 | 0.044567 |
| 2025-04-22 | 0.044496 |
| 2025-04-23 | 0.044007 |
| 2025-04-24 | 0.044744 |
| 2025-04-25 | 0.044303 |
| 2025-04-26 | 0.044476 |
| 2025-04-27 | 0.044692 |
| 2025-04-28 | 0.044089 |
| 2025-04-29 | 0.045223 |
| 2025-04-30 | 0.04493 |
| 2025-05-01 | 0.045331 |
| 2025-05-02 | 0.044418 |
| 2025-05-03 | 0.044443 |
| 2025-05-04 | 0.04496 |
| 2025-05-05 | 0.04436 |
| 2025-05-06 | 0.045433 |
| 2025-05-08 | 0.045464 |
| 2025-05-09 | 0.044928 |
| 2025-05-10 | 0.044841 |
| 2025-05-11 | 0.045278 |
| 2025-05-12 | 110.02083 |
| 2025-05-13 | 0.045723 |
| 2025-05-14 | 0.04481 |
| 2025-05-15 | 0.045506 |
| 2025-05-17 | 0.045392 |
| 2025-05-18 | 0.045392 |
| 2025-05-19 | 0.045559 |
| 2025-05-20 | 0.045305 |
| 2025-05-21 | 0.046019 |
| 2025-05-22 | 0.045373 |
| 2025-05-23 | 0.046005 |
| 2025-05-24 | 0.045143 |
| 2025-05-25 | 0.045129 |
| 2025-05-26 | 0.045752 |
| 2025-05-27 | 0.045211 |
| 2025-05-28 | 0.045987 |
| 2025-05-29 | 0.045471 |
| 2025-05-30 | 0.045917 |
| 2025-05-31 | 0.045628 |
| 2025-06-01 | 0.045424 |
| 2025-06-02 | 0.045733 |
| 2025-06-03 | 0.045773 |
| 2025-06-04 | 0.045399 |
| 2025-06-05 | 0.045262 |
| 2025-06-06 | 0.045342 |
| 2025-06-07 | 0.04552 |
| 2025-06-08 | 0.045576 |
| 2025-06-09 | 0.045953 |
| 2025-06-10 | 0.045986 |
| 2025-06-11 | 0.045999 |
| 2025-06-12 | 0.04615 |
| 2025-06-13 | 0.045171 |
| 2025-06-14 | 0.045223 |
| 2025-06-15 | 0.045307 |
| 2025-06-16 | 0.045787 |
| 2025-06-17 | 0.045426 |
| 2025-06-18 | 0.044908 |
| 2025-06-19 | 0.045213 |
| 2025-06-20 | 0.044543 |
| 2025-06-21 | 0.044632 |
| 2025-06-22 | 0.044589 |
| 2025-06-23 | 0.044601 |
| 2025-06-24 | 0.044489 |
| 2025-06-25 | 0.045481 |
| 2025-06-26 | 0.045852 |
| 2025-06-27 | 0.045706 |
| 2025-06-28 | 0.04511 |
| 2025-06-29 | 0.044944 |
| 2025-06-30 | 0.045807 |
| 2025-07-01 | 0.045309 |
| 2025-07-02 | 0.04586 |
| 2025-07-03 | 0.045491 |
| 2025-07-04 | 0.045547 |
| 2025-07-05 | 0.045451 |
| 2025-07-06 | 0.045374 |
| 2025-07-07 | 0.046211 |
| 2025-07-08 | 0.045297 |
| 2025-07-09 | 0.045805 |
| 2025-07-10 | 0.045193 |
| 2025-07-11 | 0.045738 |
| 2025-07-12 | 0.045296 |
| 2025-07-13 | 0.045556 |
| 2025-07-14 | 0.045385 |
| 2025-07-15 | 0.046002 |
| 2025-07-16 | 0.045751 |
| 2025-07-17 | 0.046375 |
| 2025-07-18 | 0.045724 |
| 2025-07-19 | 0.045614 |
| 2025-07-20 | 0.045839 |
| 2025-07-21 | 0.046089 |
| 2025-07-22 | 0.046334 |
| 2025-07-23 | 0.046246 |
| 2025-07-24 | 0.046152 |
| 2025-07-25 | 0.046253 |
| 2025-07-26 | 0.04567 |
| 2025-07-27 | 0.045685 |
| 2025-07-28 | 0.045936 |
| 2025-07-29 | 0.046194 |
| 2025-07-30 | 0.0464 |
| 2025-07-31 | 0.046499 |
| 2025-08-01 | 0.047318 |
| 2025-08-02 | 0.046774 |
| 2025-08-03 | 0.046914 |
| 2025-08-04 | 0.0465 |
| 2025-08-05 | 0.046753 |
| 2025-08-06 | 0.046595 |
| 2025-08-07 | 0.046576 |
| 2025-08-08 | 0.046428 |
| 2025-08-09 | 0.046389 |
| 2025-08-10 | 0.046225 |
| 2025-08-11 | 0.046454 |
| 2025-08-12 | 0.046546 |
| 2025-08-13 | 0.047003 |
| 2025-08-14 | 0.046994 |
| 2025-08-15 | 0.046739 |
| 2025-08-16 | 0.046745 |
| 2025-08-17 | 0.04691 |
| 2025-08-18 | 0.047152 |
| 2025-08-19 | 0.046701 |
| 2025-08-20 | 0.046759 |
| 2025-08-21 | 0.047288 |
| 2025-08-22 | 0.046877 |
| 2025-08-23 | 0.046756 |
| 2025-08-24 | 0.046655 |
| 2025-08-25 | 0.046683 |
| 2025-08-26 | 0.046723 |
| 2025-08-27 | 0.046565 |
| 2025-08-28 | 0.046495 |
| 2025-08-29 | 0.04648 |
| 2025-08-30 | 0.046569 |
| 2025-08-31 | 0.046437 |
| 2025-09-01 | 0.047041 |
| 2025-09-02 | 0.046437 |
| 2025-09-03 | 0.046614 |
| 2025-09-04 | 0.04683 |
| 2025-09-05 | 0.046534 |
| 2025-09-06 | 0.046411 |
| 2025-09-07 | 0.04637 |
| 2025-09-08 | 0.04639 |
| 2025-09-09 | 0.046531 |
| 2025-09-10 | 0.047208 |
| 2025-09-11 | 0.046712 |
| 2025-09-13 | 0.046633 |
| 2025-09-14 | 0.046643 |
| 2025-09-15 | 0.046531 |
| 2025-09-16 | 0.046459 |
| 2025-09-17 | 0.046418 |
| 2025-09-18 | 0.046698 |
| 2025-09-19 | 0.046715 |
| 2025-09-20 | 0.046746 |
| 2025-09-21 | 0.046734 |
| 2025-09-22 | 0.04742 |
| 2025-09-23 | 0.046708 |
| 2025-09-24 | 0.047364 |
| 2025-09-25 | 0.046863 |
| 2025-09-26 | 0.047116 |
| 2025-09-27 | 0.046866 |
| 2025-09-28 | 0.047076 |
| 2025-09-29 | 0.047148 |
| 2025-09-30 | 0.047301 |
| 2025-10-01 | 0.04728 |
| 2025-10-02 | 0.047411 |
| 2025-10-03 | 0.04743 |
| 2025-10-04 | 0.047186 |
| 2025-10-05 | 0.047449 |
| 2025-10-06 | 0.047729 |
| 2025-10-07 | 0.047602 |
| 2025-10-08 | 0.047842 |
| 2025-10-09 | 0.047795 |
| 2025-10-10 | 0.047575 |
| 2025-10-11 | 0.048117 |
| 2025-10-12 | 0.048026 |
| 2025-10-13 | 0.047974 |
| 2025-10-14 | 0.047911 |
| 2025-10-15 | 0.048052 |
| 2025-10-16 | 0.048017 |
| 2025-10-17 | 0.048059 |
| 2025-10-18 | 0.047852 |
| 2025-10-19 | 0.048108 |
| 2025-10-20 | 0.048334 |
| 2025-10-21 | 0.048258 |
| 2025-10-22 | 0.048328 |
| 2025-10-23 | 0.04823 |
| 2025-10-24 | 0.048021 |
| 2025-10-25 | 0.047878 |
| 2025-10-26 | 0.048045 |
| 2025-10-27 | 0.048106 |
| 2025-10-28 | 0.048007 |
| 2025-10-29 | 0.048071 |
| 2025-10-30 | 0.048258 |
| 2025-10-31 | 0.048456 |
| 2025-11-01 | 0.048598 |
| 2025-11-02 | 0.048583 |
| 2025-11-03 | 0.048465 |
| 2025-11-04 | 0.048426 |
| 2025-11-05 | 0.048454 |
| 2025-11-06 | 0.048439 |
| 2025-11-07 | 0.04858 |
| 2025-11-08 | 0.048249 |
| 2025-11-09 | 0.04869 |
| 2025-11-10 | 0.048645 |
| 2025-11-11 | 0.048497 |
| 2025-11-12 | 0.048541 |
| 2025-11-13 | 0.048517 |
| 2025-11-14 | 0.048514 |
| 2025-11-15 | 0.048773 |
| 2025-11-16 | 0.04874 |
| 2025-11-17 | 0.048794 |
| 2025-11-18 | 0.048844 |
| 2025-11-19 | 0.048584 |
| 2025-11-20 | 0.04859 |
| 2025-11-21 | 0.048525 |
| 2025-11-22 | 0.04833 |
| 2025-11-23 | 0.048532 |
| 2025-11-24 | 0.048405 |
| 2025-11-25 | 0.048173 |
| 2025-11-26 | 0.048077 |
| 2025-11-27 | 0.048057 |
| 2025-11-28 | 0.047998 |
| 2025-11-29 | 0.04787 |
| 2025-11-30 | 0.048153 |
| 2025-12-01 | 0.048278 |
| 2025-12-02 | 0.048147 |
| 2025-12-03 | 0.048035 |
| 2025-12-04 | 0.04794 |
| 2025-12-05 | 0.047916 |
| 2025-12-06 | 0.047591 |
| 2025-12-07 | 0.048023 |
| 2025-12-08 | 0.047984 |
| 2025-12-09 | 0.047904 |
| 2025-12-10 | 0.047848 |
| 2025-12-11 | 0.047865 |
| 2025-12-12 | 0.047825 |
| 2025-12-13 | 0.048066 |
| 2025-12-14 | 0.048004 |
| 2025-12-15 | 0.047898 |
| 2025-12-16 | 0.047926 |
| 2025-12-17 | 0.047991 |
| 2025-12-18 | 0.047969 |
| 2025-12-19 | 0.047984 |
| 2025-12-20 | 0.04789 |
| 2025-12-21 | 0.047942 |
| 2025-12-22 | 0.048043 |
| 2025-12-23 | 0.047929 |
| 2025-12-24 | 0.047761 |
| 2025-12-25 | 0.047798 |
| 2025-12-26 | 0.047781 |
| 2025-12-27 | 0.047764 |
| 2025-12-28 | 0.047778 |
| 2025-12-29 | 0.047649 |
| 2025-12-30 | 0.047627 |
| 2025-12-31 | 0.047641 |
| 2026-01-01 | 0.047689 |
| 2026-01-02 | 0.047789 |
| 2026-01-03 | 0.047685 |
| 2026-01-04 | 0.047679 |
| 2026-01-05 | 0.047898 |
| 2026-01-06 | 0.047994 |
| 2026-01-07 | 0.048038 |
| 2026-01-08 | 0.048055 |
| 2026-01-09 | 0.048188 |
| 2026-01-10 | 0.047984 |
| 2026-01-11 | 0.04809 |
| 2026-01-12 | 0.048261 |
| 2026-01-13 | 0.048274 |
| 2026-01-14 | 0.04828 |
| 2026-01-15 | 0.048162 |
| 2026-01-16 | 0.048233 |
| 2026-01-17 | 0.048405 |
| 2026-01-18 | 0.048225 |
| 2026-01-19 | 0.048175 |
| 2026-01-20 | 0.047858 |
| 2026-01-21 | 0.047807 |
| 2026-01-22 | 0.04789 |
| 2026-01-23 | 0.047807 |
| 2026-01-24 | 0.047855 |
| 2026-01-25 | 0.047733 |
| 2026-01-26 | 0.047584 |
| 2026-01-27 | 0.047401 |
| 2026-01-28 | 0.047263 |
| 2026-01-29 | 0.047287 |
| 2026-01-30 | 0.047072 |
| 2026-01-31 | 0.046779 |
| 2026-02-01 | 0.047135 |
| 2026-02-02 | 0.047297 |
| 2026-02-03 | 0.047181 |
| 2026-02-04 | 0.047146 |
| 2026-02-05 | 0.047286 |
| 2026-02-06 | 0.047455 |
| 2026-02-07 | 0.04728 |
| 2026-02-08 | 0.047331 |
| 2026-02-09 | 0.047176 |
| 2026-02-10 | 0.047021 |
| 2026-02-11 | 0.047061 |
| 2026-02-12 | 0.046993 |
| 2026-02-13 | 0.047034 |
| 2026-02-14 | 0.047441 |
| 2026-02-15 | 0.047266 |
| 2026-02-16 | 0.047341 |
| 2026-02-17 | 0.04707 |
| 2026-02-18 | 0.046995 |
| 2026-02-19 | 0.046683 |
| 2026-02-20 | 0.046409 |
| 2026-02-21 | 0.046748 |
| 2026-02-22 | 0.046685 |
| 2026-02-23 | 0.046296 |
| 2026-02-24 | 0.046249 |
| 2026-02-25 | 0.046062 |
| 2026-02-26 | 0.045961 |
| 2026-02-27 | 0.045942 |
| 2026-02-28 | 0.046162 |
| 2026-03-01 | 0.046256 |
| 2026-03-02 | 0.045477 |
| 2026-03-03 | 0.044495 |
| 2026-03-04 | 0.04421 |
| 2026-03-05 | 0.044112 |
| 2026-03-06 | 0.044333 |
| 2026-03-07 | 0.043944 |
| 2026-03-08 | 0.043456 |
| 2026-03-09 | 0.042509 |
| 2026-03-10 | 0.042271 |
| 2026-03-11 | 0.042507 |
| 2026-03-12 | 0.042304 |
| 2026-03-13 | 0.042115 |
| 2026-03-14 | 0.042676 |
| 2026-03-15 | 0.042598 |
| 2026-03-16 | 0.042412 |
| 2026-03-17 | 0.042225 |
| 2026-03-18 | 0.04234 |
| 2026-03-19 | 0.04234 |
| 2026-03-20 | 0.042385 |
| 2026-03-21 | 0.042392 |
| 2026-03-22 | 0.042901 |
| 2026-03-23 | 0.042668 |
| 2026-03-24 | 0.042313 |
| 2026-03-25 | 0.042452 |
| 2026-03-26 | 0.04223 |
| 2026-03-27 | 0.042545 |
| 2026-03-28 | 0.042938 |
| 2026-03-29 | 0.042464 |
| 2026-03-30 | 0.041603 |
| 2026-03-31 | 0.041282 |
| 2026-04-01 | 0.041501 |
| 2026-04-02 | 0.041541 |
| 2026-04-03 | 0.041484 |
| 2026-04-04 | 0.041478 |
| 2026-04-05 | 0.041252 |
| 2026-04-06 | 0.041403 |
| 2026-04-07 | 0.041094 |
| 2026-04-08 | 0.041473 |
| 2026-04-09 | 0.041917 |
| 2026-04-10 | 0.041864 |
| 2026-04-11 | 0.041641 |
| 2026-04-12 | 0.041807 |
| 2026-04-13 | 0.041959 |
| 2026-04-14 | 0.042171 |
| 2026-04-15 | 0.042372 |
| 2026-04-16 | 0.042591 |
| 2026-04-17 | 0.042757 |
| 2026-04-18 | 0.0427 |
| 2026-04-19 | 0.04276 |
| 2026-04-20 | 0.042549 |
| 2026-04-21 | 0.042546 |
| 2026-04-22 | 0.042501 |
| 2026-04-23 | 0.042139 |
| 2026-04-24 | 0.042087 |
| 2026-04-25 | 0.041935 |
| 2026-04-26 | 0.042165 |
| 2026-04-27 | 0.042134 |
| 2026-04-28 | 0.04191 |
| 2026-04-29 | 0.041669 |
| 2026-04-30 | 0.041255 |
| 2026-05-01 | 0.041004 |
| 2026-05-02 | 0.041466 |
| 2026-05-03 | 0.041147 |
| 2026-05-04 | 0.04112 |
| 2026-05-05 | 0.040979 |
| 2026-05-06 | 0.041368 |
| 2026-05-07 | 0.041653 |
| 2026-05-08 | 0.041637 |
| 2026-05-09 | 0.041388 |
| 2026-05-10 | 0.041713 |
| 2026-05-11 | 0.04162 |
| 2026-05-12 | 0.041522 |
| 2026-05-13 | 0.0415 |
| 2026-05-14 | 0.041446 |
| 2026-05-15 | 0.041386 |
| 2026-05-16 | 0.041681 |
| 2026-05-17 | 0.041846 |
| 2026-05-18 | 0.041475 |
| 2026-05-19 | 0.041355 |
| 2026-05-20 | 0.041429 |
| 2026-05-21 | 0.041595 |
| 2026-05-22 | 0.041605 |
| 2026-05-23 | 0.041694 |
| 2026-05-24 | 0.041898 |
| 2026-05-25 | 0.042122 |
| 2026-05-26 | 0.042225 |
| 2026-05-27 | 0.042148 |
| 2026-05-28 | 0.042118 |
| 2026-05-29 | 0.042274 |
| 2026-05-30 | 0.042352 |
| 2026-05-31 | 0.042333 |
| 2026-06-01 | 0.042258 |
| 2026-06-02 | 0.042478 |
| 2026-06-03 | 0.042444 |
| 2026-06-04 | 0.04249 |
| 2026-06-05 | 0.042536 |
| 2026-06-06 | 0.042616 |
| 2026-06-07 | 0.043028 |
| 2026-06-08 | 0.042656 |
| 2026-06-09 | 0.042772 |
| 2026-06-10 | 0.042827 |
| 2026-06-11 | 0.042946 |
| 2026-06-12 | 0.042683 |
| 2026-06-13 | 0.042933 |
| 2026-06-14 | 0.043237 |
| 2026-06-15 | 0.043867 |
| 2026-06-16 | 0.044176 |
| 2026-06-17 | 0.044431 |
| 2026-06-18 | 0.044675 |
| 2026-06-19 | 0.04462 |
| 2026-06-20 | 0.044811 |
| 2026-06-21 | 0.044903 |
| 2026-06-22 | 0.044816 |
| 2026-06-23 | 0.044971 |
| 2026-06-24 | 0.045149 |
| 2026-06-25 | 0.045271 |
| 2026-06-26 | 0.045242 |
| 2026-06-27 | 0.045573 |
| 2026-06-28 | 0.045738 |
| 2026-06-29 | 0.045757 |
| 2026-06-30 | 0.045746 |
| 2026-07-01 | 0.045637 |
| 2026-07-02 | 0.045715 |
| 2026-07-03 | 0.045638 |
| 2026-07-04 | 0.04577 |
| 2026-07-05 | 0.04584 |
| 2026-07-06 | 0.045866 |
| 2026-07-07 | 0.045945 |
| 2026-07-08 | 0.045582 |
| 2026-07-09 | 0.045211 |
| 2026-07-10 | 0.04496 |
| 2026-07-11 | 0.045266 |
| 2026-07-12 | 0.045266 |
| 2026-07-13 | 0.044776 |
| 2026-07-14 | 0.044309 |
| 2026-07-15 | 0.044228 |
| 2026-07-16 | 0.044225 |
| 2026-07-17 | 0.044233 |
| 2026-07-18 | 0.044392 |
| 2026-07-19 | 0.044432 |
| 2026-07-20 | 0.043821 |
| 2026-07-21 | 0.043731 |
| 2026-07-22 | 0.043634 |
| 2026-07-23 | 0.043601 |
| 2026-07-24 | 0.0437 |
| 2026-07-25 | 0.043787 |
| 2026-07-26 | 0.043763 |
| 2026-07-27 | 0.043932 |
| 2026-07-28 | 0.044208 |
| 2026-07-29 | 0.044279 |
| 2026-07-30 | 0.043812 |
| 2026-07-31 | 0.043708 |
| 2026-08-01 | 0.04328 |
| 2026-08-02 | 0.043477 |
| 2026-08-03 | 0.044149 |
| 2026-08-04 | 0.044306 |
| 2026-08-05 | 0.044477 |
| 2026-08-06 | 0.044734 |
| 2026-08-07 | 0.044745 |
| 2026-08-08 | 0.044443 |
| 2026-08-09 | 0.04478 |
| 2026-08-10 | 0.04453 |
| 2026-08-11 | 0.044355 |
| 2026-08-12 | 0.044246 |
| 2026-08-13 | 0.044309 |
| 2026-08-14 | 0.044258 |
| 2026-08-15 | 0.044297 |
| 2026-08-16 | 0.044259 |
| 2026-08-17 | 0.0443 |
| 2026-08-18 | 0.044059 |
| 2026-08-19 | 0.043874 |
| 2026-08-20 | 0.043591 |
| 2026-08-21 | 0.04353 |
| 2026-08-22 | 0.043078 |
| 2026-08-23 | 0.043433 |
| 2026-08-24 | 0.043341 |
| 2026-08-25 | 0.043665 |
| 2026-08-26 | 0.043896 |
| 2026-08-27 | 0.043948 |
| 2026-08-28 | 0.043937 |
| 2026-08-29 | 0.043889 |
| 2026-08-30 | 0.044214 |
| 2026-08-31 | 0.043613 |
| 2026-09-01 | 0.043511 |
| 2026-09-02 | 0.043474 |
| 2026-09-03 | 0.043482 |
| 2026-09-04 | 0.043372 |
| 2026-09-05 | 0.043265 |
| 2026-09-06 | 0.04347 |
| 2026-09-07 | 0.043373 |
| 2026-09-08 | 0.043301 |
| 2026-09-09 | 0.043199 |
| 2026-09-10 | 0.043139 |
| 2026-09-11 | 0.043181 |
| 2026-09-12 | 0.043073 |
| 2026-09-13 | 0.043292 |
| 2026-09-14 | 0.042975 |
| 2026-09-15 | 0.042812 |
| 2026-09-16 | 0.042651 |
| 2026-09-17 | 0.042793 |
| 2026-09-18 | 0.042702 |
| 2026-09-19 | 0.042438 |
| 2026-09-20 | 0.042439 |
| 2026-09-21 | 0.042825 |
| 2026-09-22 | 0.043181 |
| 2026-09-23 | 0.043332 |
| 2026-09-24 | 0.043367 |
| 2026-09-25 | 0.043377 |
| 2026-09-26 | 0.043373 |
| 2026-09-27 | 0.043369 |
| 2026-09-28 | 0.0431 |
| 2026-09-29 | 0.043248 |
| 2026-09-30 | 0.04327 |
| 2026-10-01 | 0.043362 |
| 2026-10-02 | 0.0432 |
| 2026-10-03 | 0.043356 |
| 2026-10-04 | 0.043453 |
| 2026-10-05 | 0.043122 |
| 2026-10-06 | 0.04301 |
| 2026-10-07 | 0.042884 |
| 2026-10-08 | 0.042975 |
| 2026-10-09 | 0.042983 |
| 2026-10-10 | 0.043073 |
| 2026-10-11 | 0.04295 |
| 2026-10-12 | 0.042847 |
| 2026-10-13 | 0.0428 |
| 2026-10-14 | 0.042462 |
| 2026-10-15 | 0.042108 |
High
110.0208
Low
0.04098
Average
0.19672
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/FJD API questions
How do I get the EGP/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/FJD rate in rates.FJD.
How far back does EGP/FJD historical data go?
Daily EGP/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.