EGP to EUR exchange rate API
Egyptian Pound to Euro · quoted 2026-10-15
0.01667
▼ +13.08% over 2Y
1 EGP = 0.01667 EUR · 1 EUR = 59.9700 EGP · Get this rate via the API
1 EGP buys 0.01667 EUR as of 2026-10-15, so 1 EUR buys 59.9700 EGP. Over the last 2 years, EGP/EUR traded between 0.01582 and 0.01959, averaged 0.01776 and fell 13.08%. The API holds daily EGP/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.019184 |
| 2024-10-16 | 0.018902 |
| 2024-10-17 | 0.019118 |
| 2024-10-18 | 0.018957 |
| 2024-10-19 | 0.018922 |
| 2024-10-20 | 0.018924 |
| 2024-10-21 | 0.019265 |
| 2024-10-22 | 0.019315 |
| 2024-10-23 | 0.019069 |
| 2024-10-24 | 0.019342 |
| 2024-10-25 | 0.018938 |
| 2024-10-26 | 0.018992 |
| 2024-10-27 | 0.018989 |
| 2024-10-28 | 0.019295 |
| 2024-10-29 | 0.01906 |
| 2024-10-30 | 0.019318 |
| 2024-10-31 | 0.018852 |
| 2024-11-01 | 0.018767 |
| 2024-11-02 | 0.018864 |
| 2024-11-03 | 0.018804 |
| 2024-11-04 | 0.019153 |
| 2024-11-05 | 0.019008 |
| 2024-11-06 | 0.019022 |
| 2024-11-07 | 0.01883 |
| 2024-11-08 | 0.018831 |
| 2024-11-09 | 0.018929 |
| 2024-11-10 | 0.018926 |
| 2024-11-11 | 0.019051 |
| 2024-11-12 | 0.019473 |
| 2024-11-13 | 0.019119 |
| 2024-11-14 | 0.019245 |
| 2024-11-15 | 0.019055 |
| 2024-11-16 | 0.019241 |
| 2024-11-17 | 0.019232 |
| 2024-11-18 | 0.019218 |
| 2024-11-19 | 0.019117 |
| 2024-11-20 | 0.019108 |
| 2024-11-21 | 0.019107 |
| 2024-11-22 | 0.019314 |
| 2024-11-23 | 0.019324 |
| 2024-11-24 | 0.019261 |
| 2024-11-25 | 0.019592 |
| 2024-11-26 | 0.01952 |
| 2024-11-27 | 0.019135 |
| 2024-11-28 | 0.019098 |
| 2024-11-29 | 0.019091 |
| 2024-11-30 | 0.019069 |
| 2024-12-01 | 0.01907 |
| 2024-12-02 | 0.019467 |
| 2024-12-03 | 0.019129 |
| 2024-12-04 | 0.019158 |
| 2024-12-05 | 0.019046 |
| 2024-12-06 | 0.018907 |
| 2024-12-07 | 0.018945 |
| 2024-12-08 | 0.01894 |
| 2024-12-09 | 0.018892 |
| 2024-12-10 | 0.01881 |
| 2024-12-11 | 0.019187 |
| 2024-12-12 | 0.018821 |
| 2024-12-13 | 0.018707 |
| 2024-12-14 | 0.018742 |
| 2024-12-15 | 0.018747 |
| 2024-12-16 | 0.018768 |
| 2024-12-17 | 0.018751 |
| 2024-12-18 | 0.01872 |
| 2024-12-19 | 0.018911 |
| 2024-12-20 | 0.018892 |
| 2024-12-21 | 0.018844 |
| 2024-12-22 | 0.018827 |
| 2024-12-23 | 0.018907 |
| 2024-12-24 | 0.018831 |
| 2024-12-25 | 0.018898 |
| 2024-12-26 | 0.018885 |
| 2024-12-27 | 0.019058 |
| 2024-12-28 | 0.018856 |
| 2024-12-29 | 0.018854 |
| 2024-12-30 | 0.018829 |
| 2024-12-31 | 0.019185 |
| 2025-01-01 | 0.018994 |
| 2025-01-02 | 0.019066 |
| 2025-01-03 | 0.01912 |
| 2025-01-04 | 0.019113 |
| 2025-01-05 | 0.019103 |
| 2025-01-06 | 0.019129 |
| 2025-01-07 | 0.019262 |
| 2025-01-08 | 0.019195 |
| 2025-01-09 | 0.019179 |
| 2025-01-10 | 0.019194 |
| 2025-01-11 | 0.019327 |
| 2025-01-12 | 0.019306 |
| 2025-01-13 | 0.019388 |
| 2025-01-14 | 0.019326 |
| 2025-01-15 | 0.019243 |
| 2025-01-16 | 0.019304 |
| 2025-01-17 | 0.019488 |
| 2025-01-18 | 0.019375 |
| 2025-01-19 | 0.019302 |
| 2025-01-20 | 0.019516 |
| 2025-01-21 | 0.019185 |
| 2025-01-22 | 0.019287 |
| 2025-01-23 | 0.019102 |
| 2025-01-24 | 0.018987 |
| 2025-01-25 | 0.018952 |
| 2025-01-26 | 0.018959 |
| 2025-01-27 | 0.018832 |
| 2025-01-28 | 0.019095 |
| 2025-01-29 | 0.019388 |
| 2025-01-30 | 0.019377 |
| 2025-01-31 | 0.019155 |
| 2025-02-01 | 0.019212 |
| 2025-02-02 | 0.019387 |
| 2025-02-03 | 0.019549 |
| 2025-02-04 | 0.019211 |
| 2025-02-05 | 0.019282 |
| 2025-02-06 | 0.019182 |
| 2025-02-07 | 0.019359 |
| 2025-02-08 | 0.019259 |
| 2025-02-09 | 0.019289 |
| 2025-02-10 | 0.01941 |
| 2025-02-11 | 0.019261 |
| 2025-02-12 | 0.019108 |
| 2025-02-13 | 0.019013 |
| 2025-02-14 | 0.019077 |
| 2025-02-15 | 0.018834 |
| 2025-02-16 | 0.018833 |
| 2025-02-17 | 0.01888 |
| 2025-02-18 | 0.018917 |
| 2025-02-19 | 0.018923 |
| 2025-02-20 | 0.019174 |
| 2025-02-21 | 0.018891 |
| 2025-02-22 | 0.018906 |
| 2025-02-23 | 0.018879 |
| 2025-02-24 | 0.018964 |
| 2025-02-25 | 0.019082 |
| 2025-02-26 | 0.018852 |
| 2025-02-27 | 0.01912 |
| 2025-02-28 | 0.01896 |
| 2025-03-01 | 0.019017 |
| 2025-03-02 | 0.018998 |
| 2025-03-03 | 0.019167 |
| 2025-03-04 | 0.018965 |
| 2025-03-05 | 0.018723 |
| 2025-03-06 | 0.01828 |
| 2025-03-07 | 0.018172 |
| 2025-03-08 | 0.018211 |
| 2025-03-09 | 0.018205 |
| 2025-03-10 | 0.018474 |
| 2025-03-11 | 0.018356 |
| 2025-03-12 | 0.018398 |
| 2025-03-13 | 0.018228 |
| 2025-03-14 | 0.018132 |
| 2025-03-15 | 0.018159 |
| 2025-03-16 | 0.018145 |
| 2025-03-17 | 0.018365 |
| 2025-03-18 | 0.018134 |
| 2025-03-19 | 0.0184 |
| 2025-03-20 | 0.018225 |
| 2025-03-21 | 0.018264 |
| 2025-03-22 | 0.01832 |
| 2025-03-23 | 0.018356 |
| 2025-03-25 | 0.018255 |
| 2025-03-26 | 0.018327 |
| 2025-03-27 | 0.018345 |
| 2025-03-28 | 0.018493 |
| 2025-03-29 | 0.01823 |
| 2025-03-30 | 0.018246 |
| 2025-03-31 | 0.018301 |
| 2025-04-01 | 0.018572 |
| 2025-04-02 | 0.018546 |
| 2025-04-03 | 0.017818 |
| 2025-04-04 | 0.018116 |
| 2025-04-05 | 0.018048 |
| 2025-04-06 | 0.018069 |
| 2025-04-07 | 0.017927 |
| 2025-04-08 | 0.017769 |
| 2025-04-09 | 0.017659 |
| 2025-04-10 | 0.017496 |
| 2025-04-11 | 0.017169 |
| 2025-04-12 | 0.017168 |
| 2025-04-13 | 0.01716 |
| 2025-04-14 | 0.017174 |
| 2025-04-15 | 0.017574 |
| 2025-04-16 | 0.017273 |
| 2025-04-17 | 0.017226 |
| 2025-04-18 | 0.017175 |
| 2025-04-19 | 0.01717 |
| 2025-04-20 | 0.017131 |
| 2025-04-21 | 0.017088 |
| 2025-04-22 | 0.01718 |
| 2025-04-23 | 0.017166 |
| 2025-04-24 | 0.017501 |
| 2025-04-25 | 0.017278 |
| 2025-04-26 | 0.017267 |
| 2025-04-27 | 0.017275 |
| 2025-04-28 | 0.017272 |
| 2025-04-29 | 0.017525 |
| 2025-04-30 | 0.017531 |
| 2025-05-01 | 0.017666 |
| 2025-05-02 | 0.017315 |
| 2025-05-03 | 0.017444 |
| 2025-05-04 | 0.017426 |
| 2025-05-05 | 0.017399 |
| 2025-05-06 | 0.017673 |
| 2025-05-07 | 0.017873 |
| 2025-05-08 | 0.017723 |
| 2025-05-09 | 0.017555 |
| 2025-05-10 | 0.017568 |
| 2025-05-11 | 0.017591 |
| 2025-05-12 | 0.018022 |
| 2025-05-13 | 0.018043 |
| 2025-05-14 | 0.017673 |
| 2025-05-15 | 0.017945 |
| 2025-05-17 | 0.017882 |
| 2025-05-18 | 0.01786 |
| 2025-05-19 | 0.017728 |
| 2025-05-20 | 0.017774 |
| 2025-05-21 | 0.017889 |
| 2025-05-22 | 0.017718 |
| 2025-05-23 | 0.017958 |
| 2025-05-24 | 0.017635 |
| 2025-05-25 | 0.017629 |
| 2025-05-26 | 0.017824 |
| 2025-05-27 | 0.017678 |
| 2025-05-28 | 0.01795 |
| 2025-05-29 | 0.017802 |
| 2025-05-30 | 0.017922 |
| 2025-05-31 | 0.017788 |
| 2025-06-01 | 0.017704 |
| 2025-06-02 | 0.017825 |
| 2025-06-03 | 0.017862 |
| 2025-06-04 | 0.017682 |
| 2025-06-05 | 0.017627 |
| 2025-06-06 | 0.017654 |
| 2025-06-07 | 0.017745 |
| 2025-06-08 | 0.017681 |
| 2025-06-09 | 0.01791 |
| 2025-06-10 | 0.017857 |
| 2025-06-11 | 0.01789 |
| 2025-06-12 | 0.017646 |
| 2025-06-13 | 0.017452 |
| 2025-06-14 | 0.017418 |
| 2025-06-15 | 0.017412 |
| 2025-06-16 | 0.017575 |
| 2025-06-17 | 0.017425 |
| 2025-06-18 | 0.017334 |
| 2025-06-19 | 0.017463 |
| 2025-06-20 | 0.017139 |
| 2025-06-21 | 0.017145 |
| 2025-06-22 | 0.017169 |
| 2025-06-23 | 0.017179 |
| 2025-06-24 | 0.016999 |
| 2025-06-25 | 0.017409 |
| 2025-06-26 | 0.017423 |
| 2025-06-27 | 0.01741 |
| 2025-06-28 | 0.017197 |
| 2025-06-29 | 0.017097 |
| 2025-06-30 | 0.017374 |
| 2025-07-01 | 0.017074 |
| 2025-07-02 | 0.017435 |
| 2025-07-03 | 0.017197 |
| 2025-07-04 | 0.01722 |
| 2025-07-05 | 0.017235 |
| 2025-07-06 | 0.017201 |
| 2025-07-07 | 0.017525 |
| 2025-07-08 | 0.017182 |
| 2025-07-09 | 0.017414 |
| 2025-07-10 | 0.017213 |
| 2025-07-11 | 0.017465 |
| 2025-07-12 | 0.017275 |
| 2025-07-13 | 0.017302 |
| 2025-07-14 | 0.017276 |
| 2025-07-15 | 0.017528 |
| 2025-07-16 | 0.017442 |
| 2025-07-17 | 0.017666 |
| 2025-07-18 | 0.017379 |
| 2025-07-19 | 0.017399 |
| 2025-07-20 | 0.017405 |
| 2025-07-21 | 0.017535 |
| 2025-07-22 | 0.017533 |
| 2025-07-23 | 0.01757 |
| 2025-07-24 | 0.017549 |
| 2025-07-25 | 0.017601 |
| 2025-07-26 | 0.017335 |
| 2025-07-27 | 0.017329 |
| 2025-07-28 | 0.017513 |
| 2025-07-29 | 0.017773 |
| 2025-07-30 | 0.01783 |
| 2025-07-31 | 0.01793 |
| 2025-08-01 | 0.018248 |
| 2025-08-02 | 0.017844 |
| 2025-08-03 | 0.017743 |
| 2025-08-04 | 0.017774 |
| 2025-08-05 | 0.017876 |
| 2025-08-06 | 0.017794 |
| 2025-08-07 | 0.017725 |
| 2025-08-08 | 0.017685 |
| 2025-08-09 | 0.017701 |
| 2025-08-10 | 0.017695 |
| 2025-08-11 | 0.017737 |
| 2025-08-12 | 0.017768 |
| 2025-08-13 | 0.017808 |
| 2025-08-14 | 0.017901 |
| 2025-08-15 | 0.017708 |
| 2025-08-16 | 0.017707 |
| 2025-08-17 | 0.017682 |
| 2025-08-18 | 0.017934 |
| 2025-08-19 | 0.017692 |
| 2025-08-20 | 0.017714 |
| 2025-08-21 | 0.017884 |
| 2025-08-22 | 0.017765 |
| 2025-08-23 | 0.017641 |
| 2025-08-24 | 0.017601 |
| 2025-08-25 | 0.017648 |
| 2025-08-26 | 0.017687 |
| 2025-08-27 | 0.017748 |
| 2025-08-28 | 0.017608 |
| 2025-08-29 | 0.017683 |
| 2025-08-30 | 0.017676 |
| 2025-08-31 | 0.017623 |
| 2025-09-01 | 0.01781 |
| 2025-09-02 | 0.01766 |
| 2025-09-03 | 0.017684 |
| 2025-09-04 | 0.017682 |
| 2025-09-05 | 0.017606 |
| 2025-09-06 | 0.017586 |
| 2025-09-07 | 0.017566 |
| 2025-09-08 | 0.017558 |
| 2025-09-09 | 0.017649 |
| 2025-09-10 | 0.017981 |
| 2025-09-11 | 0.017787 |
| 2025-09-12 | 0.018157 |
| 2025-09-13 | 0.017765 |
| 2025-09-14 | 0.017703 |
| 2025-09-15 | 0.017669 |
| 2025-09-16 | 0.017582 |
| 2025-09-17 | 0.017566 |
| 2025-09-18 | 0.017575 |
| 2025-09-19 | 0.017671 |
| 2025-09-20 | 0.017679 |
| 2025-09-21 | 0.01767 |
| 2025-09-22 | 0.017875 |
| 2025-09-23 | 0.017604 |
| 2025-09-24 | 0.017849 |
| 2025-09-25 | 0.017687 |
| 2025-09-26 | 0.017799 |
| 2025-09-27 | 0.01768 |
| 2025-09-28 | 0.017719 |
| 2025-09-29 | 0.017754 |
| 2025-09-30 | 0.017726 |
| 2025-10-01 | 0.017823 |
| 2025-10-02 | 0.017803 |
| 2025-10-03 | 0.017847 |
| 2025-10-04 | 0.017845 |
| 2025-10-05 | 0.017866 |
| 2025-10-06 | 0.01798 |
| 2025-10-07 | 0.018014 |
| 2025-10-08 | 0.018083 |
| 2025-10-09 | 0.018109 |
| 2025-10-10 | 0.018176 |
| 2025-10-11 | 0.0182 |
| 2025-10-12 | 0.0181 |
| 2025-10-13 | 0.01812 |
| 2025-10-14 | 0.018147 |
| 2025-10-15 | 0.018058 |
| 2025-10-16 | 0.018035 |
| 2025-10-17 | 0.017989 |
| 2025-10-18 | 0.018055 |
| 2025-10-19 | 0.018047 |
| 2025-10-20 | 0.01806 |
| 2025-10-21 | 0.018129 |
| 2025-10-22 | 0.018148 |
| 2025-10-23 | 0.018132 |
| 2025-10-24 | 0.018096 |
| 2025-10-25 | 0.018106 |
| 2025-10-26 | 0.0181 |
| 2025-10-27 | 0.018101 |
| 2025-10-28 | 0.018142 |
| 2025-10-29 | 0.018158 |
| 2025-10-30 | 0.018322 |
| 2025-10-31 | 0.018323 |
| 2025-11-01 | 0.018398 |
| 2025-11-02 | 0.01834 |
| 2025-11-03 | 0.018385 |
| 2025-11-04 | 0.018402 |
| 2025-11-05 | 0.018365 |
| 2025-11-06 | 0.018309 |
| 2025-11-07 | 0.018275 |
| 2025-11-08 | 0.018256 |
| 2025-11-09 | 0.018339 |
| 2025-11-10 | 0.018299 |
| 2025-11-11 | 0.018294 |
| 2025-11-12 | 0.018297 |
| 2025-11-13 | 0.018236 |
| 2025-11-14 | 0.01819 |
| 2025-11-15 | 0.018317 |
| 2025-11-16 | 0.018292 |
| 2025-11-17 | 0.018329 |
| 2025-11-18 | 0.018311 |
| 2025-11-19 | 0.018255 |
| 2025-11-20 | 0.018322 |
| 2025-11-21 | 0.0183 |
| 2025-11-22 | 0.018315 |
| 2025-11-23 | 0.018281 |
| 2025-11-24 | 0.018185 |
| 2025-11-25 | 0.018118 |
| 2025-11-26 | 0.01809 |
| 2025-11-27 | 0.018107 |
| 2025-11-28 | 0.018148 |
| 2025-11-29 | 0.01818 |
| 2025-11-30 | 0.018145 |
| 2025-12-01 | 0.018074 |
| 2025-12-02 | 0.01812 |
| 2025-12-03 | 0.018027 |
| 2025-12-04 | 0.018029 |
| 2025-12-05 | 0.018058 |
| 2025-12-06 | 0.018086 |
| 2025-12-07 | 0.018081 |
| 2025-12-08 | 0.018071 |
| 2025-12-09 | 0.01808 |
| 2025-12-10 | 0.018066 |
| 2025-12-11 | 0.017955 |
| 2025-12-12 | 0.017931 |
| 2025-12-13 | 0.018003 |
| 2025-12-14 | 0.017962 |
| 2025-12-15 | 0.017935 |
| 2025-12-16 | 0.017908 |
| 2025-12-17 | 0.017956 |
| 2025-12-18 | 0.017935 |
| 2025-12-19 | 0.01795 |
| 2025-12-20 | 0.017895 |
| 2025-12-21 | 0.017932 |
| 2025-12-22 | 0.01792 |
| 2025-12-23 | 0.017874 |
| 2025-12-24 | 0.017848 |
| 2025-12-25 | 0.017859 |
| 2025-12-26 | 0.017854 |
| 2025-12-27 | 0.017858 |
| 2025-12-28 | 0.017857 |
| 2025-12-29 | 0.017835 |
| 2025-12-30 | 0.017829 |
| 2025-12-31 | 0.017842 |
| 2026-01-01 | 0.017857 |
| 2026-01-02 | 0.01789 |
| 2026-01-03 | 0.017844 |
| 2026-01-04 | 0.01785 |
| 2026-01-05 | 0.018034 |
| 2026-01-06 | 0.018064 |
| 2026-01-07 | 0.018109 |
| 2026-01-08 | 0.018121 |
| 2026-01-09 | 0.01818 |
| 2026-01-10 | 0.018125 |
| 2026-01-11 | 0.018144 |
| 2026-01-12 | 0.01812 |
| 2026-01-13 | 0.018205 |
| 2026-01-14 | 0.018179 |
| 2026-01-15 | 0.018194 |
| 2026-01-16 | 0.018221 |
| 2026-01-17 | 0.018311 |
| 2026-01-18 | 0.018255 |
| 2026-01-19 | 0.018169 |
| 2026-01-20 | 0.017968 |
| 2026-01-21 | 0.017964 |
| 2026-01-22 | 0.018084 |
| 2026-01-23 | 0.01808 |
| 2026-01-24 | 0.017956 |
| 2026-01-25 | 0.017931 |
| 2026-01-26 | 0.017983 |
| 2026-01-27 | 0.017822 |
| 2026-01-28 | 0.017796 |
| 2026-01-29 | 0.017841 |
| 2026-01-30 | 0.017889 |
| 2026-01-31 | 0.017895 |
| 2026-02-01 | 0.017931 |
| 2026-02-02 | 0.017931 |
| 2026-02-03 | 0.018016 |
| 2026-02-04 | 0.018021 |
| 2026-02-05 | 0.018057 |
| 2026-02-06 | 0.018094 |
| 2026-02-07 | 0.01812 |
| 2026-02-08 | 0.018059 |
| 2026-02-09 | 0.017955 |
| 2026-02-10 | 0.017949 |
| 2026-02-11 | 0.01796 |
| 2026-02-12 | 0.017985 |
| 2026-02-13 | 0.017994 |
| 2026-02-14 | 0.018082 |
| 2026-02-15 | 0.018034 |
| 2026-02-16 | 0.01806 |
| 2026-02-17 | 0.018047 |
| 2026-02-18 | 0.017985 |
| 2026-02-19 | 0.017991 |
| 2026-02-20 | 0.017877 |
| 2026-02-21 | 0.017853 |
| 2026-02-22 | 0.017827 |
| 2026-02-23 | 0.017788 |
| 2026-02-24 | 0.017769 |
| 2026-02-25 | 0.017719 |
| 2026-02-26 | 0.017664 |
| 2026-02-27 | 0.017666 |
| 2026-02-28 | 0.017829 |
| 2026-03-01 | 0.017731 |
| 2026-03-02 | 0.017509 |
| 2026-03-03 | 0.017353 |
| 2026-03-04 | 0.017152 |
| 2026-03-05 | 0.017158 |
| 2026-03-06 | 0.017257 |
| 2026-03-07 | 0.017112 |
| 2026-03-08 | 0.016891 |
| 2026-03-09 | 0.016582 |
| 2026-03-10 | 0.016413 |
| 2026-03-11 | 0.016629 |
| 2026-03-12 | 0.016588 |
| 2026-03-13 | 0.01664 |
| 2026-03-14 | 0.016711 |
| 2026-03-15 | 0.016686 |
| 2026-03-16 | 0.016597 |
| 2026-03-17 | 0.016573 |
| 2026-03-18 | 0.016631 |
| 2026-03-19 | 0.016659 |
| 2026-03-20 | 0.016565 |
| 2026-03-21 | 0.016515 |
| 2026-03-22 | 0.016572 |
| 2026-03-23 | 0.016519 |
| 2026-03-24 | 0.016434 |
| 2026-03-25 | 0.016409 |
| 2026-03-26 | 0.01645 |
| 2026-03-27 | 0.016465 |
| 2026-03-28 | 0.016452 |
| 2026-03-29 | 0.016369 |
| 2026-03-30 | 0.016131 |
| 2026-03-31 | 0.015946 |
| 2026-04-01 | 0.015969 |
| 2026-04-02 | 0.016078 |
| 2026-04-03 | 0.015975 |
| 2026-04-04 | 0.015981 |
| 2026-04-05 | 0.015964 |
| 2026-04-06 | 0.015946 |
| 2026-04-07 | 0.015868 |
| 2026-04-08 | 0.015825 |
| 2026-04-09 | 0.016096 |
| 2026-04-10 | 0.016084 |
| 2026-04-11 | 0.016055 |
| 2026-04-12 | 0.016039 |
| 2026-04-13 | 0.016095 |
| 2026-04-14 | 0.016083 |
| 2026-04-15 | 0.016275 |
| 2026-04-16 | 0.016364 |
| 2026-04-17 | 0.016369 |
| 2026-04-18 | 0.016371 |
| 2026-04-19 | 0.016356 |
| 2026-04-20 | 0.016373 |
| 2026-04-21 | 0.016384 |
| 2026-04-22 | 0.01642 |
| 2026-04-23 | 0.016321 |
| 2026-04-24 | 0.016226 |
| 2026-04-25 | 0.016226 |
| 2026-04-26 | 0.016225 |
| 2026-04-27 | 0.016186 |
| 2026-04-28 | 0.016241 |
| 2026-04-29 | 0.016136 |
| 2026-04-30 | 0.016002 |
| 2026-05-01 | 0.015901 |
| 2026-05-02 | 0.015899 |
| 2026-05-03 | 0.015901 |
| 2026-05-04 | 0.015966 |
| 2026-05-05 | 0.015955 |
| 2026-05-06 | 0.015999 |
| 2026-05-07 | 0.016116 |
| 2026-05-08 | 0.016128 |
| 2026-05-09 | 0.016078 |
| 2026-05-10 | 0.016101 |
| 2026-05-11 | 0.016112 |
| 2026-05-12 | 0.016111 |
| 2026-05-13 | 0.016131 |
| 2026-05-14 | 0.016155 |
| 2026-05-15 | 0.016259 |
| 2026-05-16 | 0.016267 |
| 2026-05-17 | 0.016259 |
| 2026-05-18 | 0.016124 |
| 2026-05-19 | 0.016181 |
| 2026-05-20 | 0.016176 |
| 2026-05-21 | 0.016237 |
| 2026-05-22 | 0.016297 |
| 2026-05-23 | 0.016232 |
| 2026-05-24 | 0.016243 |
| 2026-05-25 | 0.016401 |
| 2026-05-26 | 0.01646 |
| 2026-05-27 | 0.016456 |
| 2026-05-28 | 0.016484 |
| 2026-05-29 | 0.016445 |
| 2026-05-30 | 0.016409 |
| 2026-05-31 | 0.016396 |
| 2026-06-01 | 0.016461 |
| 2026-06-02 | 0.016531 |
| 2026-06-03 | 0.01658 |
| 2026-06-04 | 0.016563 |
| 2026-06-05 | 0.016578 |
| 2026-06-06 | 0.01666 |
| 2026-06-07 | 0.016653 |
| 2026-06-08 | 0.016643 |
| 2026-06-09 | 0.016661 |
| 2026-06-10 | 0.016733 |
| 2026-06-11 | 0.016691 |
| 2026-06-12 | 0.016631 |
| 2026-06-13 | 0.016657 |
| 2026-06-14 | 0.016693 |
| 2026-06-15 | 0.016993 |
| 2026-06-16 | 0.017164 |
| 2026-06-17 | 0.017257 |
| 2026-06-18 | 0.017478 |
| 2026-06-19 | 0.017469 |
| 2026-06-20 | 0.017464 |
| 2026-06-21 | 0.017443 |
| 2026-06-22 | 0.017511 |
| 2026-06-23 | 0.017647 |
| 2026-06-24 | 0.017764 |
| 2026-06-25 | 0.017787 |
| 2026-06-26 | 0.017714 |
| 2026-06-27 | 0.017733 |
| 2026-06-28 | 0.017722 |
| 2026-06-29 | 0.017776 |
| 2026-06-30 | 0.017843 |
| 2026-07-01 | 0.01788 |
| 2026-07-02 | 0.017871 |
| 2026-07-03 | 0.017782 |
| 2026-07-04 | 0.017741 |
| 2026-07-05 | 0.017749 |
| 2026-07-06 | 0.017884 |
| 2026-07-07 | 0.017915 |
| 2026-07-08 | 0.017793 |
| 2026-07-09 | 0.017622 |
| 2026-07-10 | 0.017635 |
| 2026-07-11 | 0.017659 |
| 2026-07-12 | 0.017627 |
| 2026-07-13 | 0.017482 |
| 2026-07-14 | 0.017348 |
| 2026-07-15 | 0.017324 |
| 2026-07-16 | 0.017267 |
| 2026-07-17 | 0.017313 |
| 2026-07-18 | 0.017313 |
| 2026-07-19 | 0.017306 |
| 2026-07-20 | 0.017166 |
| 2026-07-21 | 0.017154 |
| 2026-07-22 | 0.017121 |
| 2026-07-23 | 0.017111 |
| 2026-07-24 | 0.017121 |
| 2026-07-25 | 0.017117 |
| 2026-07-26 | 0.01711 |
| 2026-07-27 | 0.01724 |
| 2026-07-28 | 0.017388 |
| 2026-07-29 | 0.017364 |
| 2026-07-30 | 0.017096 |
| 2026-07-31 | 0.017029 |
| 2026-08-01 | 0.016956 |
| 2026-08-02 | 0.01697 |
| 2026-08-03 | 0.017202 |
| 2026-08-04 | 0.017298 |
| 2026-08-05 | 0.017324 |
| 2026-08-06 | 0.017412 |
| 2026-08-07 | 0.017423 |
| 2026-08-08 | 0.01741 |
| 2026-08-09 | 0.017428 |
| 2026-08-10 | 0.017351 |
| 2026-08-11 | 0.01729 |
| 2026-08-12 | 0.017246 |
| 2026-08-13 | 0.017265 |
| 2026-08-14 | 0.017206 |
| 2026-08-15 | 0.017299 |
| 2026-08-16 | 0.017209 |
| 2026-08-17 | 0.017201 |
| 2026-08-18 | 0.017144 |
| 2026-08-19 | 0.017022 |
| 2026-08-20 | 0.01686 |
| 2026-08-21 | 0.0168 |
| 2026-08-22 | 0.016835 |
| 2026-08-23 | 0.016824 |
| 2026-08-24 | 0.016873 |
| 2026-08-25 | 0.016953 |
| 2026-08-26 | 0.017043 |
| 2026-08-27 | 0.017091 |
| 2026-08-28 | 0.017091 |
| 2026-08-29 | 0.017234 |
| 2026-08-30 | 0.017255 |
| 2026-08-31 | 0.016995 |
| 2026-09-01 | 0.016962 |
| 2026-09-02 | 0.016934 |
| 2026-09-03 | 0.016902 |
| 2026-09-04 | 0.016888 |
| 2026-09-05 | 0.016909 |
| 2026-09-06 | 0.016896 |
| 2026-09-07 | 0.016898 |
| 2026-09-08 | 0.016889 |
| 2026-09-09 | 0.016783 |
| 2026-09-10 | 0.016785 |
| 2026-09-11 | 0.016798 |
| 2026-09-12 | 0.016782 |
| 2026-09-13 | 0.016803 |
| 2026-09-14 | 0.016795 |
| 2026-09-15 | 0.016729 |
| 2026-09-16 | 0.016654 |
| 2026-09-17 | 0.016704 |
| 2026-09-18 | 0.01674 |
| 2026-09-19 | 0.016675 |
| 2026-09-20 | 0.016673 |
| 2026-09-21 | 0.01674 |
| 2026-09-22 | 0.01687 |
| 2026-09-23 | 0.017021 |
| 2026-09-24 | 0.017036 |
| 2026-09-25 | 0.016939 |
| 2026-09-26 | 0.016943 |
| 2026-09-27 | 0.016955 |
| 2026-09-28 | 0.016915 |
| 2026-09-29 | 0.016906 |
| 2026-09-30 | 0.016938 |
| 2026-10-01 | 0.016965 |
| 2026-10-02 | 0.017029 |
| 2026-10-03 | 0.017018 |
| 2026-10-04 | 0.017003 |
| 2026-10-05 | 0.017024 |
| 2026-10-06 | 0.016952 |
| 2026-10-07 | 0.01709 |
| 2026-10-08 | 0.017065 |
| 2026-10-09 | 0.017038 |
| 2026-10-10 | 0.017036 |
| 2026-10-11 | 0.017025 |
| 2026-10-12 | 0.017002 |
| 2026-10-13 | 0.016945 |
| 2026-10-14 | 0.016861 |
| 2026-10-15 | 0.016675 |
High
0.01959
Low
0.01582
Average
0.01776
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/EUR API questions
How do I get the EGP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/EUR rate in rates.EUR.
How far back does EGP/EUR historical data go?
Daily EGP/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.