EGP to ETB exchange rate API
Egyptian Pound to Ethiopian Birr · quoted 2026-10-19
3.0389
▲ +23.04% over 2Y
1 EGP = 3.0389 ETB · 1 ETB = 0.32907 EGP · Get this rate via the API
1 EGP buys 3.0389 ETB as of 2026-10-19, so 1 ETB buys 0.32907 EGP. Over the last 2 years, EGP/ETB traded between 2.4365 and 3.3327, averaged 2.9142 and rose 23.04%. The API holds daily EGP/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-19 | 2.469727 |
| 2024-10-20 | 2.436458 |
| 2024-10-21 | 2.499834 |
| 2024-10-22 | 2.485093 |
| 2024-10-23 | 2.44783 |
| 2024-10-24 | 2.494312 |
| 2024-10-25 | 2.451838 |
| 2024-10-26 | 2.452737 |
| 2024-10-27 | 2.451485 |
| 2024-10-28 | 2.523929 |
| 2024-10-29 | 2.487249 |
| 2024-10-30 | 2.521702 |
| 2024-10-31 | 2.474079 |
| 2024-11-01 | 2.46777 |
| 2024-11-02 | 2.485485 |
| 2024-11-03 | 2.47413 |
| 2024-11-04 | 2.512684 |
| 2024-11-05 | 2.502107 |
| 2024-11-06 | 2.457645 |
| 2024-11-07 | 2.461376 |
| 2024-11-08 | 2.471366 |
| 2024-11-09 | 2.471253 |
| 2024-11-10 | 2.464331 |
| 2024-11-11 | 2.517444 |
| 2024-11-12 | 2.574473 |
| 2024-11-13 | 2.491493 |
| 2024-11-14 | 2.478604 |
| 2024-11-15 | 2.468799 |
| 2024-11-16 | 2.478685 |
| 2024-11-17 | 2.471652 |
| 2024-11-18 | 2.472391 |
| 2024-11-19 | 2.464959 |
| 2024-11-20 | 2.46818 |
| 2024-11-21 | 2.469832 |
| 2024-11-22 | 2.481616 |
| 2024-11-23 | 2.48618 |
| 2024-11-24 | 2.476417 |
| 2024-11-25 | 2.523395 |
| 2024-11-26 | 2.526314 |
| 2024-11-27 | 2.482649 |
| 2024-11-28 | 2.48036 |
| 2024-11-29 | 2.484175 |
| 2024-11-30 | 2.48593 |
| 2024-12-01 | 2.504739 |
| 2024-12-02 | 2.57347 |
| 2024-12-03 | 2.523711 |
| 2024-12-04 | 2.520686 |
| 2024-12-05 | 2.517392 |
| 2024-12-06 | 2.504768 |
| 2024-12-07 | 2.503971 |
| 2024-12-08 | 2.502738 |
| 2024-12-09 | 2.497197 |
| 2024-12-10 | 2.515797 |
| 2024-12-11 | 2.561549 |
| 2024-12-12 | 2.508593 |
| 2024-12-13 | 2.499969 |
| 2024-12-14 | 2.501046 |
| 2024-12-15 | 2.500287 |
| 2024-12-16 | 2.498721 |
| 2024-12-17 | 2.496033 |
| 2024-12-18 | 2.492003 |
| 2024-12-19 | 2.493082 |
| 2024-12-20 | 2.491481 |
| 2024-12-21 | 2.49323 |
| 2024-12-22 | 2.4917 |
| 2024-12-23 | 2.492941 |
| 2024-12-24 | 2.483438 |
| 2024-12-25 | 2.494341 |
| 2024-12-26 | 2.492575 |
| 2024-12-27 | 2.523046 |
| 2024-12-28 | 2.494461 |
| 2024-12-29 | 2.494021 |
| 2024-12-30 | 2.494857 |
| 2024-12-31 | 2.528521 |
| 2025-01-01 | 2.517488 |
| 2025-01-02 | 2.518465 |
| 2025-01-03 | 2.517314 |
| 2025-01-04 | 2.521073 |
| 2025-01-05 | 2.518804 |
| 2025-01-06 | 2.548798 |
| 2025-01-07 | 2.557611 |
| 2025-01-08 | 2.511963 |
| 2025-01-09 | 2.516807 |
| 2025-01-10 | 2.495222 |
| 2025-01-11 | 2.490065 |
| 2025-01-12 | 2.487401 |
| 2025-01-13 | 2.489356 |
| 2025-01-14 | 2.500264 |
| 2025-01-15 | 2.505936 |
| 2025-01-16 | 2.5084 |
| 2025-01-17 | 2.5484 |
| 2025-01-18 | 2.53379 |
| 2025-01-19 | 2.525558 |
| 2025-01-20 | 2.562751 |
| 2025-01-21 | 2.52934 |
| 2025-01-22 | 2.55213 |
| 2025-01-23 | 2.506025 |
| 2025-01-24 | 2.507598 |
| 2025-01-25 | 2.53883 |
| 2025-01-26 | 2.509072 |
| 2025-01-27 | 2.540819 |
| 2025-01-28 | 2.555774 |
| 2025-01-29 | 2.555833 |
| 2025-01-30 | 2.553982 |
| 2025-01-31 | 2.534993 |
| 2025-02-01 | 2.548952 |
| 2025-02-02 | 2.549374 |
| 2025-02-03 | 2.576173 |
| 2025-02-04 | 2.532769 |
| 2025-02-05 | 2.55128 |
| 2025-02-06 | 2.531581 |
| 2025-02-07 | 2.559465 |
| 2025-02-08 | 2.518443 |
| 2025-02-09 | 2.509857 |
| 2025-02-10 | 2.567784 |
| 2025-02-11 | 2.55614 |
| 2025-02-12 | 2.547144 |
| 2025-02-13 | 2.512945 |
| 2025-02-14 | 2.525822 |
| 2025-02-15 | 2.496785 |
| 2025-02-16 | 2.492504 |
| 2025-02-17 | 2.497329 |
| 2025-02-18 | 2.515275 |
| 2025-02-19 | 2.503216 |
| 2025-02-20 | 2.543013 |
| 2025-02-21 | 2.500759 |
| 2025-02-22 | 2.505004 |
| 2025-02-23 | 2.510254 |
| 2025-02-24 | 2.503105 |
| 2025-02-25 | 2.535295 |
| 2025-02-26 | 2.510876 |
| 2025-02-27 | 2.544189 |
| 2025-02-28 | 2.506991 |
| 2025-03-01 | 2.512093 |
| 2025-03-02 | 2.503194 |
| 2025-03-03 | 2.551682 |
| 2025-03-04 | 2.570149 |
| 2025-03-05 | 2.574878 |
| 2025-03-06 | 2.526104 |
| 2025-03-07 | 2.536346 |
| 2025-03-08 | 2.538081 |
| 2025-03-09 | 2.58295 |
| 2025-03-10 | 2.589072 |
| 2025-03-11 | 2.587576 |
| 2025-03-12 | 2.595705 |
| 2025-03-13 | 2.554341 |
| 2025-03-14 | 2.554818 |
| 2025-03-15 | 2.558343 |
| 2025-03-16 | 2.554736 |
| 2025-03-17 | 2.591026 |
| 2025-03-18 | 2.561858 |
| 2025-03-19 | 2.594619 |
| 2025-03-20 | 2.566692 |
| 2025-03-21 | 2.587413 |
| 2025-03-22 | 2.575493 |
| 2025-03-23 | 2.616915 |
| 2025-03-25 | 2.571047 |
| 2025-03-26 | 2.592736 |
| 2025-03-27 | 2.580689 |
| 2025-03-28 | 2.610861 |
| 2025-03-29 | 2.585011 |
| 2025-03-30 | 2.572773 |
| 2025-03-31 | 2.58374 |
| 2025-04-01 | 2.608748 |
| 2025-04-02 | 2.608431 |
| 2025-04-03 | 2.59075 |
| 2025-04-04 | 2.626281 |
| 2025-04-05 | 2.591905 |
| 2025-04-06 | 2.590344 |
| 2025-04-07 | 2.576345 |
| 2025-04-08 | 2.573839 |
| 2025-04-09 | 2.573625 |
| 2025-04-10 | 2.560635 |
| 2025-04-11 | 2.557374 |
| 2025-04-12 | 2.543967 |
| 2025-04-13 | 2.541744 |
| 2025-04-14 | 2.535701 |
| 2025-04-15 | 2.592116 |
| 2025-04-16 | 2.553734 |
| 2025-04-17 | 2.601948 |
| 2025-04-18 | 2.601088 |
| 2025-04-19 | 2.600919 |
| 2025-04-20 | 2.565284 |
| 2025-04-21 | 2.616819 |
| 2025-04-22 | 2.62175 |
| 2025-04-23 | 2.59059 |
| 2025-04-24 | 2.632064 |
| 2025-04-25 | 2.622656 |
| 2025-04-26 | 2.620502 |
| 2025-04-27 | 2.594837 |
| 2025-04-28 | 2.616178 |
| 2025-04-29 | 2.656611 |
| 2025-04-30 | 2.666016 |
| 2025-05-01 | 2.690007 |
| 2025-05-02 | 2.64361 |
| 2025-05-03 | 2.652718 |
| 2025-05-04 | 2.604843 |
| 2025-05-05 | 2.641956 |
| 2025-05-06 | 2.678987 |
| 2025-05-08 | 2.673283 |
| 2025-05-09 | 2.635679 |
| 2025-05-10 | 2.655897 |
| 2025-05-11 | 2.626547 |
| 2025-05-12 | 2.689415 |
| 2025-05-13 | 2.694049 |
| 2025-05-14 | 2.66286 |
| 2025-05-15 | 2.697027 |
| 2025-05-17 | 2.681987 |
| 2025-05-18 | 2.644321 |
| 2025-05-19 | 2.698808 |
| 2025-05-20 | 2.700326 |
| 2025-05-21 | 2.729163 |
| 2025-05-22 | 2.696572 |
| 2025-05-23 | 2.731042 |
| 2025-05-24 | 2.697684 |
| 2025-05-25 | 2.696826 |
| 2025-05-26 | 2.736285 |
| 2025-05-27 | 2.721083 |
| 2025-05-28 | 2.761878 |
| 2025-05-29 | 2.726304 |
| 2025-05-30 | 2.759301 |
| 2025-05-31 | 2.740837 |
| 2025-06-01 | 2.728634 |
| 2025-06-02 | 2.715894 |
| 2025-06-03 | 2.76462 |
| 2025-06-04 | 2.749921 |
| 2025-06-05 | 2.710178 |
| 2025-06-06 | 2.711534 |
| 2025-06-07 | 2.71799 |
| 2025-06-08 | 2.70176 |
| 2025-06-09 | 2.745889 |
| 2025-06-10 | 2.78061 |
| 2025-06-11 | 2.786657 |
| 2025-06-12 | 2.766821 |
| 2025-06-13 | 2.710313 |
| 2025-06-14 | 2.715785 |
| 2025-06-15 | 2.701768 |
| 2025-06-16 | 2.737357 |
| 2025-06-17 | 2.709005 |
| 2025-06-18 | 2.689025 |
| 2025-06-19 | 2.701938 |
| 2025-06-20 | 2.698232 |
| 2025-06-21 | 2.718233 |
| 2025-06-22 | 2.715659 |
| 2025-06-23 | 2.714475 |
| 2025-06-24 | 2.71768 |
| 2025-06-25 | 2.770551 |
| 2025-06-26 | 2.76805 |
| 2025-06-27 | 2.771061 |
| 2025-06-28 | 2.724862 |
| 2025-06-29 | 2.714842 |
| 2025-06-30 | 2.748596 |
| 2025-07-01 | 2.726324 |
| 2025-07-02 | 2.775648 |
| 2025-07-03 | 2.781583 |
| 2025-07-04 | 2.767425 |
| 2025-07-05 | 2.75222 |
| 2025-07-06 | 2.747553 |
| 2025-07-07 | 2.787286 |
| 2025-07-08 | 2.743657 |
| 2025-07-09 | 2.789749 |
| 2025-07-10 | 2.77549 |
| 2025-07-11 | 2.782604 |
| 2025-07-12 | 2.763145 |
| 2025-07-13 | 2.76634 |
| 2025-07-14 | 2.762873 |
| 2025-07-15 | 2.806392 |
| 2025-07-16 | 2.768431 |
| 2025-07-17 | 2.807873 |
| 2025-07-18 | 2.771875 |
| 2025-07-19 | 2.770022 |
| 2025-07-20 | 2.762934 |
| 2025-07-21 | 2.847402 |
| 2025-07-22 | 2.830267 |
| 2025-07-23 | 2.843996 |
| 2025-07-24 | 2.831382 |
| 2025-07-25 | 2.84137 |
| 2025-07-26 | 2.830867 |
| 2025-07-27 | 2.831798 |
| 2025-07-28 | 2.821394 |
| 2025-07-29 | 2.836687 |
| 2025-07-30 | 2.840464 |
| 2025-07-31 | 2.836261 |
| 2025-08-01 | 2.875812 |
| 2025-08-02 | 2.856097 |
| 2025-08-03 | 2.840624 |
| 2025-08-04 | 2.840861 |
| 2025-08-05 | 2.816637 |
| 2025-08-06 | 2.810041 |
| 2025-08-07 | 2.857282 |
| 2025-08-08 | 2.849413 |
| 2025-08-09 | 2.853858 |
| 2025-08-10 | 2.853851 |
| 2025-08-11 | 2.857795 |
| 2025-08-12 | 2.881572 |
| 2025-08-13 | 2.917284 |
| 2025-08-14 | 2.933776 |
| 2025-08-15 | 2.905854 |
| 2025-08-16 | 2.925467 |
| 2025-08-17 | 2.922871 |
| 2025-08-18 | 2.944256 |
| 2025-08-19 | 2.91843 |
| 2025-08-20 | 2.908674 |
| 2025-08-21 | 2.947896 |
| 2025-08-22 | 2.923768 |
| 2025-08-23 | 2.931325 |
| 2025-08-24 | 2.924939 |
| 2025-08-25 | 2.902122 |
| 2025-08-26 | 2.91722 |
| 2025-08-27 | 2.923233 |
| 2025-08-28 | 2.938015 |
| 2025-08-29 | 2.954057 |
| 2025-08-30 | 2.930969 |
| 2025-08-31 | 2.921869 |
| 2025-09-01 | 2.964913 |
| 2025-09-02 | 2.926708 |
| 2025-09-03 | 2.934526 |
| 2025-09-04 | 2.938933 |
| 2025-09-05 | 2.943663 |
| 2025-09-06 | 2.937938 |
| 2025-09-07 | 2.935397 |
| 2025-09-08 | 2.939919 |
| 2025-09-09 | 2.947522 |
| 2025-09-10 | 3.014608 |
| 2025-09-11 | 2.985148 |
| 2025-09-13 | 2.988702 |
| 2025-09-14 | 2.981309 |
| 2025-09-15 | 2.986859 |
| 2025-09-16 | 2.985269 |
| 2025-09-17 | 2.990674 |
| 2025-09-18 | 3.007387 |
| 2025-09-19 | 2.978161 |
| 2025-09-20 | 2.986637 |
| 2025-09-21 | 2.985834 |
| 2025-09-22 | 3.028594 |
| 2025-09-23 | 2.974662 |
| 2025-09-24 | 3.059463 |
| 2025-09-25 | 3.016618 |
| 2025-09-26 | 3.004116 |
| 2025-09-27 | 2.987332 |
| 2025-09-28 | 2.992591 |
| 2025-09-29 | 2.999147 |
| 2025-09-30 | 3.000122 |
| 2025-10-01 | 3.02407 |
| 2025-10-02 | 3.039449 |
| 2025-10-03 | 3.040787 |
| 2025-10-04 | 3.027441 |
| 2025-10-05 | 3.031968 |
| 2025-10-06 | 3.039543 |
| 2025-10-07 | 3.038669 |
| 2025-10-08 | 3.060287 |
| 2025-10-09 | 3.059565 |
| 2025-10-10 | 3.063168 |
| 2025-10-11 | 3.105498 |
| 2025-10-12 | 3.085808 |
| 2025-10-13 | 3.078384 |
| 2025-10-14 | 3.08103 |
| 2025-10-15 | 3.074224 |
| 2025-10-16 | 3.094482 |
| 2025-10-17 | 3.098711 |
| 2025-10-18 | 3.114928 |
| 2025-10-19 | 3.125032 |
| 2025-10-20 | 3.135387 |
| 2025-10-21 | 3.152065 |
| 2025-10-22 | 3.152542 |
| 2025-10-23 | 3.155928 |
| 2025-10-24 | 3.168904 |
| 2025-10-25 | 3.19119 |
| 2025-10-26 | 3.189831 |
| 2025-10-27 | 3.200212 |
| 2025-10-28 | 3.19455 |
| 2025-10-29 | 3.1988 |
| 2025-10-30 | 3.215451 |
| 2025-10-31 | 3.224866 |
| 2025-11-01 | 3.261328 |
| 2025-11-02 | 3.252644 |
| 2025-11-03 | 3.257003 |
| 2025-11-04 | 3.227311 |
| 2025-11-05 | 3.221121 |
| 2025-11-06 | 3.232311 |
| 2025-11-07 | 3.24743 |
| 2025-11-08 | 3.259113 |
| 2025-11-09 | 3.27158 |
| 2025-11-10 | 3.263936 |
| 2025-11-11 | 3.254492 |
| 2025-11-12 | 3.254262 |
| 2025-11-13 | 3.254563 |
| 2025-11-14 | 3.25441 |
| 2025-11-15 | 3.269622 |
| 2025-11-16 | 3.288144 |
| 2025-11-17 | 3.281478 |
| 2025-11-18 | 3.290993 |
| 2025-11-19 | 3.284408 |
| 2025-11-20 | 3.253064 |
| 2025-11-21 | 3.267324 |
| 2025-11-22 | 3.253985 |
| 2025-11-23 | 3.248343 |
| 2025-11-24 | 3.247985 |
| 2025-11-25 | 3.211246 |
| 2025-11-26 | 3.21479 |
| 2025-11-27 | 3.22664 |
| 2025-11-28 | 3.232112 |
| 2025-11-29 | 3.239387 |
| 2025-11-30 | 3.226977 |
| 2025-12-01 | 3.237833 |
| 2025-12-02 | 3.2489 |
| 2025-12-03 | 3.247764 |
| 2025-12-04 | 3.265171 |
| 2025-12-05 | 3.272379 |
| 2025-12-06 | 3.270833 |
| 2025-12-07 | 3.263101 |
| 2025-12-08 | 3.268017 |
| 2025-12-09 | 3.261233 |
| 2025-12-11 | 3.257096 |
| 2025-12-12 | 3.271319 |
| 2025-12-13 | 3.283516 |
| 2025-12-14 | 3.28144 |
| 2025-12-15 | 3.289519 |
| 2025-12-16 | 3.280975 |
| 2025-12-17 | 3.271377 |
| 2025-12-18 | 3.262277 |
| 2025-12-19 | 3.267769 |
| 2025-12-20 | 3.256721 |
| 2025-12-21 | 3.263124 |
| 2025-12-22 | 3.26893 |
| 2025-12-23 | 3.254642 |
| 2025-12-24 | 3.275295 |
| 2025-12-25 | 3.273066 |
| 2025-12-26 | 3.272537 |
| 2025-12-27 | 3.272186 |
| 2025-12-28 | 3.27124 |
| 2025-12-29 | 3.265432 |
| 2025-12-30 | 3.256302 |
| 2025-12-31 | 3.262875 |
| 2026-01-01 | 3.257385 |
| 2026-01-02 | 3.256381 |
| 2026-01-03 | 3.248331 |
| 2026-01-04 | 3.248156 |
| 2026-01-05 | 3.275334 |
| 2026-01-06 | 3.282269 |
| 2026-01-07 | 3.281583 |
| 2026-01-08 | 3.290971 |
| 2026-01-09 | 3.299893 |
| 2026-01-10 | 3.278873 |
| 2026-01-11 | 3.279869 |
| 2026-01-12 | 3.292673 |
| 2026-01-13 | 3.304339 |
| 2026-01-14 | 3.297774 |
| 2026-01-15 | 3.293783 |
| 2026-01-16 | 3.296524 |
| 2026-01-17 | 3.303569 |
| 2026-01-18 | 3.292801 |
| 2026-01-19 | 3.296539 |
| 2026-01-20 | 3.284967 |
| 2026-01-21 | 3.290404 |
| 2026-01-22 | 3.301159 |
| 2026-01-23 | 3.301195 |
| 2026-01-24 | 3.304993 |
| 2026-01-25 | 3.307838 |
| 2026-01-26 | 3.297956 |
| 2026-01-27 | 3.300764 |
| 2026-01-28 | 3.297326 |
| 2026-01-29 | 3.317899 |
| 2026-01-30 | 3.318606 |
| 2026-01-31 | 3.298049 |
| 2026-02-01 | 3.302922 |
| 2026-02-02 | 3.319694 |
| 2026-02-03 | 3.317674 |
| 2026-02-04 | 3.31083 |
| 2026-02-05 | 3.301781 |
| 2026-02-06 | 3.326854 |
| 2026-02-07 | 3.31699 |
| 2026-02-08 | 3.307441 |
| 2026-02-09 | 3.307762 |
| 2026-02-10 | 3.319719 |
| 2026-02-11 | 3.317798 |
| 2026-02-12 | 3.32269 |
| 2026-02-13 | 3.32796 |
| 2026-02-14 | 3.329301 |
| 2026-02-15 | 3.327903 |
| 2026-02-16 | 3.332699 |
| 2026-02-17 | 3.324513 |
| 2026-02-18 | 3.309605 |
| 2026-02-19 | 3.261347 |
| 2026-02-20 | 3.245896 |
| 2026-02-21 | 3.26938 |
| 2026-02-22 | 3.266718 |
| 2026-02-23 | 3.245879 |
| 2026-02-24 | 3.252338 |
| 2026-02-25 | 3.235559 |
| 2026-02-26 | 3.237091 |
| 2026-02-27 | 2.932428 |
| 2026-02-28 | 3.288829 |
| 2026-03-01 | 3.263022 |
| 2026-03-02 | 3.196024 |
| 2026-03-03 | 3.16072 |
| 2026-03-04 | 3.100448 |
| 2026-03-05 | 3.094706 |
| 2026-03-06 | 3.095609 |
| 2026-03-07 | 3.103268 |
| 2026-03-08 | 3.050172 |
| 2026-03-09 | 2.985529 |
| 2026-03-10 | 2.962997 |
| 2026-03-11 | 3.00182 |
| 2026-03-12 | 2.978033 |
| 2026-03-13 | 2.990696 |
| 2026-03-14 | 3.005015 |
| 2026-03-15 | 2.987911 |
| 2026-03-16 | 2.978848 |
| 2026-03-17 | 3.006825 |
| 2026-03-18 | 2.988306 |
| 2026-03-19 | 3.007168 |
| 2026-03-20 | 3.009099 |
| 2026-03-21 | 3.008296 |
| 2026-03-22 | 3.013649 |
| 2026-03-23 | 3.023502 |
| 2026-03-24 | 2.967257 |
| 2026-03-25 | 2.975666 |
| 2026-03-26 | 2.974447 |
| 2026-03-27 | 2.979121 |
| 2026-03-28 | 2.975277 |
| 2026-03-29 | 2.951999 |
| 2026-03-30 | 2.880381 |
| 2026-03-31 | 2.851076 |
| 2026-04-01 | 2.909553 |
| 2026-04-02 | 2.895346 |
| 2026-04-03 | 2.867842 |
| 2026-04-04 | 2.88606 |
| 2026-04-05 | 2.877264 |
| 2026-04-06 | 2.867165 |
| 2026-04-07 | 2.872875 |
| 2026-04-08 | 2.918128 |
| 2026-04-09 | 2.927184 |
| 2026-04-10 | 2.948797 |
| 2026-04-11 | 2.946867 |
| 2026-04-12 | 2.940993 |
| 2026-04-13 | 2.946466 |
| 2026-04-14 | 2.978503 |
| 2026-04-15 | 2.9952 |
| 2026-04-16 | 3.002944 |
| 2026-04-17 | 3.015294 |
| 2026-04-18 | 3.025978 |
| 2026-04-19 | 3.007913 |
| 2026-04-20 | 3.016663 |
| 2026-04-21 | 2.996134 |
| 2026-04-22 | 3.012057 |
| 2026-04-23 | 3.014732 |
| 2026-04-24 | 2.976063 |
| 2026-04-25 | 2.935737 |
| 2026-04-26 | 2.933688 |
| 2026-04-27 | 2.935208 |
| 2026-04-28 | 2.969115 |
| 2026-04-29 | 2.972697 |
| 2026-04-30 | 2.940056 |
| 2026-05-01 | 2.930199 |
| 2026-05-02 | 2.926941 |
| 2026-05-03 | 2.929463 |
| 2026-05-04 | 2.932891 |
| 2026-05-05 | 2.928761 |
| 2026-05-06 | 2.955401 |
| 2026-05-07 | 2.972248 |
| 2026-05-08 | 2.971243 |
| 2026-05-09 | 2.982364 |
| 2026-05-10 | 2.953307 |
| 2026-05-11 | 2.951986 |
| 2026-05-12 | 2.962722 |
| 2026-05-14 | 2.976886 |
| 2026-05-15 | 2.965614 |
| 2026-05-16 | 2.979713 |
| 2026-05-17 | 2.97985 |
| 2026-05-18 | 2.938367 |
| 2026-05-19 | 2.960739 |
| 2026-05-20 | 2.935269 |
| 2026-05-21 | 2.973083 |
| 2026-05-23 | 3.010018 |
| 2026-05-24 | 3.018011 |
| 2026-05-25 | 3.069205 |
| 2026-05-26 | 3.077814 |
| 2026-05-27 | 3.077877 |
| 2026-05-28 | 3.054264 |
| 2026-05-29 | 3.068522 |
| 2026-05-30 | 3.032737 |
| 2026-05-31 | 3.024934 |
| 2026-06-01 | 3.061612 |
| 2026-06-02 | 3.044539 |
| 2026-06-03 | 3.072435 |
| 2026-06-04 | 3.10654 |
| 2026-06-05 | 3.105199 |
| 2026-06-06 | 3.0483 |
| 2026-06-09 | 3.060482 |
| 2026-06-10 | 3.110389 |
| 2026-06-11 | 3.095323 |
| 2026-06-12 | 3.065956 |
| 2026-06-13 | 3.067197 |
| 2026-06-14 | 3.079184 |
| 2026-06-15 | 3.121289 |
| 2026-06-16 | 3.17579 |
| 2026-06-17 | 3.17562 |
| 2026-06-18 | 3.224132 |
| 2026-06-19 | 3.18027 |
| 2026-06-20 | 3.197442 |
| 2026-06-21 | 3.187389 |
| 2026-06-22 | 3.175226 |
| 2026-06-23 | 3.202483 |
| 2026-06-24 | 3.242795 |
| 2026-06-25 | 3.240942 |
| 2026-06-26 | 3.19243 |
| 2026-06-27 | 3.209162 |
| 2026-06-28 | 3.202296 |
| 2026-06-29 | 3.273527 |
| 2026-06-30 | 3.257567 |
| 2026-07-01 | 3.250006 |
| 2026-07-02 | 3.242086 |
| 2026-07-03 | 3.256083 |
| 2026-07-04 | 3.241967 |
| 2026-07-05 | 3.244142 |
| 2026-07-06 | 3.265475 |
| 2026-07-07 | 3.288961 |
| 2026-07-08 | 3.250129 |
| 2026-07-09 | 3.238263 |
| 2026-07-10 | 3.244495 |
| 2026-07-11 | 3.210769 |
| 2026-07-12 | 3.204348 |
| 2026-07-13 | 3.214559 |
| 2026-07-14 | 3.182989 |
| 2026-07-15 | 3.172331 |
| 2026-07-16 | 3.179194 |
| 2026-07-17 | 3.193835 |
| 2026-07-18 | 3.195022 |
| 2026-07-19 | 3.192435 |
| 2026-07-20 | 3.160049 |
| 2026-07-21 | 3.158945 |
| 2026-07-22 | 3.145333 |
| 2026-07-23 | 3.137633 |
| 2026-07-24 | 3.117496 |
| 2026-07-25 | 3.115467 |
| 2026-07-26 | 3.118925 |
| 2026-07-27 | 3.163626 |
| 2026-07-28 | 3.167507 |
| 2026-07-29 | 3.163667 |
| 2026-07-30 | 3.146924 |
| 2026-07-31 | 3.142354 |
| 2026-08-01 | 3.114572 |
| 2026-08-02 | 3.121537 |
| 2026-08-03 | 3.159969 |
| 2026-08-04 | 3.209147 |
| 2026-08-05 | 3.206251 |
| 2026-08-06 | 3.235209 |
| 2026-08-07 | 3.243966 |
| 2026-08-08 | 3.22367 |
| 2026-08-09 | 3.227392 |
| 2026-08-10 | 3.224969 |
| 2026-08-11 | 3.224145 |
| 2026-08-12 | 3.215466 |
| 2026-08-13 | 3.216604 |
| 2026-08-14 | 3.213457 |
| 2026-08-15 | 3.23613 |
| 2026-08-16 | 3.224778 |
| 2026-08-17 | 3.219215 |
| 2026-08-18 | 3.208699 |
| 2026-08-20 | 3.200672 |
| 2026-08-21 | 3.203373 |
| 2026-08-22 | 3.168673 |
| 2026-08-23 | 3.165792 |
| 2026-08-24 | 3.187756 |
| 2026-08-25 | 3.217502 |
| 2026-08-26 | 3.207596 |
| 2026-08-27 | 3.238262 |
| 2026-08-28 | 3.247295 |
| 2026-08-29 | 3.203792 |
| 2026-08-30 | 3.207996 |
| 2026-08-31 | 3.235564 |
| 2026-09-01 | 3.185578 |
| 2026-09-02 | 3.179629 |
| 2026-09-03 | 3.194038 |
| 2026-09-04 | 3.167935 |
| 2026-09-05 | 3.170485 |
| 2026-09-06 | 3.159903 |
| 2026-09-07 | 3.189367 |
| 2026-09-08 | 3.176821 |
| 2026-09-09 | 3.160384 |
| 2026-09-10 | 3.177027 |
| 2026-09-11 | 3.13874 |
| 2026-09-12 | 3.135443 |
| 2026-09-13 | 3.141448 |
| 2026-09-14 | 3.130414 |
| 2026-09-15 | 3.115554 |
| 2026-09-16 | 3.114343 |
| 2026-09-17 | 3.110782 |
| 2026-09-18 | 3.088158 |
| 2026-09-19 | 3.076022 |
| 2026-09-20 | 3.075135 |
| 2026-09-21 | 3.139371 |
| 2026-09-22 | 3.147959 |
| 2026-09-23 | 3.141515 |
| 2026-09-24 | 3.167899 |
| 2026-09-25 | 3.149483 |
| 2026-09-26 | 3.126285 |
| 2026-09-27 | 3.127524 |
| 2026-09-28 | 3.124948 |
| 2026-09-30 | 3.127897 |
| 2026-10-02 | 3.079699 |
| 2026-10-03 | 3.083356 |
| 2026-10-05 | 3.114107 |
| 2026-10-06 | 3.107523 |
| 2026-10-07 | 3.077201 |
| 2026-10-08 | 3.081031 |
| 2026-10-09 | 3.098726 |
| 2026-10-10 | 3.075114 |
| 2026-10-11 | 3.085297 |
| 2026-10-12 | 3.083792 |
| 2026-10-13 | 3.068887 |
| 2026-10-14 | 3.04673 |
| 2026-10-15 | 3.034996 |
| 2026-10-16 | 3.040864 |
| 2026-10-17 | 3.069836 |
| 2026-10-18 | 3.045427 |
| 2026-10-19 | 3.038858 |
High
3.3327
Low
2.4365
Average
2.9142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ETB API questions
How do I get the EGP/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ETB rate in rates.ETB.
How far back does EGP/ETB historical data go?
Daily EGP/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.