EGP to ERN exchange rate API
Egyptian Pound to Nakfa · quoted 2026-10-15
0.28064
▼ +10.55% over 2Y
1 EGP = 0.28064 ERN · 1 ERN = 3.5633 EGP · Get this rate via the API
1 EGP buys 0.28064 ERN as of 2026-10-15, so 1 ERN buys 3.5633 EGP. Over the last 2 years, EGP/ERN traded between 0.27503 and 0.32178, averaged 0.30185 and fell 10.55%. The API holds daily EGP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-15 | 0.313747 |
| 2024-10-16 | 0.308964 |
| 2024-10-17 | 0.311614 |
| 2024-10-18 | 0.308456 |
| 2024-10-19 | 0.308684 |
| 2024-10-20 | 0.308416 |
| 2024-10-21 | 0.313638 |
| 2024-10-22 | 0.313524 |
| 2024-10-23 | 0.307987 |
| 2024-10-24 | 0.313384 |
| 2024-10-25 | 0.307509 |
| 2024-10-26 | 0.307654 |
| 2024-10-27 | 0.307501 |
| 2024-10-28 | 0.313115 |
| 2024-10-29 | 0.308031 |
| 2024-10-30 | 0.313389 |
| 2024-10-31 | 0.307726 |
| 2024-11-01 | 0.306425 |
| 2024-11-02 | 0.307869 |
| 2024-11-03 | 0.306582 |
| 2024-11-04 | 0.313278 |
| 2024-11-05 | 0.310698 |
| 2024-11-06 | 0.305168 |
| 2024-11-07 | 0.304626 |
| 2024-11-08 | 0.304283 |
| 2024-11-09 | 0.304391 |
| 2024-11-10 | 0.304229 |
| 2024-11-11 | 0.304383 |
| 2024-11-12 | 0.310121 |
| 2024-11-13 | 0.304833 |
| 2024-11-14 | 0.304062 |
| 2024-11-15 | 0.302502 |
| 2024-11-16 | 0.30427 |
| 2024-11-17 | 0.303896 |
| 2024-11-18 | 0.304196 |
| 2024-11-19 | 0.303341 |
| 2024-11-20 | 0.302739 |
| 2024-11-21 | 0.30169 |
| 2024-11-22 | 0.301658 |
| 2024-11-23 | 0.302109 |
| 2024-11-24 | 0.301969 |
| 2024-11-25 | 0.30843 |
| 2024-11-26 | 0.308091 |
| 2024-11-27 | 0.302272 |
| 2024-11-28 | 0.301998 |
| 2024-11-29 | 0.302459 |
| 2024-11-30 | 0.302585 |
| 2024-12-01 | 0.302515 |
| 2024-12-02 | 0.30681 |
| 2024-12-03 | 0.301639 |
| 2024-12-04 | 0.301522 |
| 2024-12-05 | 0.30113 |
| 2024-12-06 | 0.30009 |
| 2024-12-07 | 0.300327 |
| 2024-12-08 | 0.30014 |
| 2024-12-09 | 0.299479 |
| 2024-12-10 | 0.297029 |
| 2024-12-11 | 0.302411 |
| 2024-12-12 | 0.296177 |
| 2024-12-13 | 0.295141 |
| 2024-12-14 | 0.295268 |
| 2024-12-15 | 0.295179 |
| 2024-12-16 | 0.29554 |
| 2024-12-17 | 0.295248 |
| 2024-12-18 | 0.294737 |
| 2024-12-19 | 0.294873 |
| 2024-12-20 | 0.294608 |
| 2024-12-21 | 0.294793 |
| 2024-12-22 | 0.294612 |
| 2024-12-23 | 0.294761 |
| 2024-12-24 | 0.293633 |
| 2024-12-25 | 0.294928 |
| 2024-12-26 | 0.294717 |
| 2024-12-27 | 0.29832 |
| 2024-12-28 | 0.294939 |
| 2024-12-29 | 0.294886 |
| 2024-12-30 | 0.294987 |
| 2024-12-31 | 0.298973 |
| 2025-01-01 | 0.295052 |
| 2025-01-02 | 0.295177 |
| 2025-01-03 | 0.295381 |
| 2025-01-04 | 0.29558 |
| 2025-01-05 | 0.295314 |
| 2025-01-06 | 0.299166 |
| 2025-01-07 | 0.300295 |
| 2025-01-08 | 0.29616 |
| 2025-01-09 | 0.296464 |
| 2025-01-10 | 0.296676 |
| 2025-01-11 | 0.297002 |
| 2025-01-12 | 0.296688 |
| 2025-01-13 | 0.296588 |
| 2025-01-14 | 0.296992 |
| 2025-01-15 | 0.297319 |
| 2025-01-16 | 0.297444 |
| 2025-01-17 | 0.301037 |
| 2025-01-18 | 0.298578 |
| 2025-01-19 | 0.29761 |
| 2025-01-20 | 0.301999 |
| 2025-01-21 | 0.298053 |
| 2025-01-22 | 0.302125 |
| 2025-01-23 | 0.298113 |
| 2025-01-24 | 0.298251 |
| 2025-01-25 | 0.298538 |
| 2025-01-26 | 0.298227 |
| 2025-01-27 | 0.297459 |
| 2025-01-28 | 0.298491 |
| 2025-01-29 | 0.302349 |
| 2025-01-30 | 0.302371 |
| 2025-01-31 | 0.298628 |
| 2025-02-01 | 0.298642 |
| 2025-02-02 | 0.298641 |
| 2025-02-03 | 0.301274 |
| 2025-02-04 | 0.297827 |
| 2025-02-05 | 0.301436 |
| 2025-02-06 | 0.298102 |
| 2025-02-07 | 0.301345 |
| 2025-02-08 | 0.298412 |
| 2025-02-09 | 0.298205 |
| 2025-02-10 | 0.300477 |
| 2025-02-11 | 0.298281 |
| 2025-02-12 | 0.297239 |
| 2025-02-13 | 0.29633 |
| 2025-02-14 | 0.299837 |
| 2025-02-15 | 0.296462 |
| 2025-02-16 | 0.296257 |
| 2025-02-17 | 0.296596 |
| 2025-02-18 | 0.296442 |
| 2025-02-19 | 0.296168 |
| 2025-02-20 | 0.300366 |
| 2025-02-21 | 0.296547 |
| 2025-02-22 | 0.296661 |
| 2025-02-23 | 0.296554 |
| 2025-02-24 | 0.297723 |
| 2025-02-25 | 0.300459 |
| 2025-02-26 | 0.29656 |
| 2025-02-27 | 0.300493 |
| 2025-02-28 | 0.296103 |
| 2025-03-01 | 0.296241 |
| 2025-03-02 | 0.296125 |
| 2025-03-03 | 0.30088 |
| 2025-03-04 | 0.300326 |
| 2025-03-05 | 0.300338 |
| 2025-03-06 | 0.296032 |
| 2025-03-07 | 0.295953 |
| 2025-03-08 | 0.295973 |
| 2025-03-09 | 0.295982 |
| 2025-03-10 | 0.30054 |
| 2025-03-11 | 0.300461 |
| 2025-03-12 | 0.300435 |
| 2025-03-13 | 0.296119 |
| 2025-03-14 | 0.296169 |
| 2025-03-15 | 0.296566 |
| 2025-03-16 | 0.296153 |
| 2025-03-17 | 0.300351 |
| 2025-03-18 | 0.296988 |
| 2025-03-19 | 0.300766 |
| 2025-03-20 | 0.296147 |
| 2025-03-21 | 0.296624 |
| 2025-03-22 | 0.297633 |
| 2025-03-23 | 0.298378 |
| 2025-03-25 | 0.29643 |
| 2025-03-26 | 0.296582 |
| 2025-03-27 | 0.296791 |
| 2025-03-28 | 0.299508 |
| 2025-03-29 | 0.297206 |
| 2025-03-30 | 0.296574 |
| 2025-03-31 | 0.296904 |
| 2025-04-01 | 0.30054 |
| 2025-04-02 | 0.300532 |
| 2025-04-03 | 0.296595 |
| 2025-04-04 | 0.300478 |
| 2025-04-05 | 0.296699 |
| 2025-04-06 | 0.296521 |
| 2025-04-07 | 0.294922 |
| 2025-04-08 | 0.291871 |
| 2025-04-09 | 0.292572 |
| 2025-04-10 | 0.290851 |
| 2025-04-11 | 0.292205 |
| 2025-04-12 | 0.292473 |
| 2025-04-13 | 0.292219 |
| 2025-04-14 | 0.293087 |
| 2025-04-15 | 0.298515 |
| 2025-04-16 | 0.294214 |
| 2025-04-17 | 0.293548 |
| 2025-04-18 | 0.293399 |
| 2025-04-19 | 0.293372 |
| 2025-04-20 | 0.293377 |
| 2025-04-21 | 0.295166 |
| 2025-04-22 | 0.295739 |
| 2025-04-23 | 0.293941 |
| 2025-04-24 | 0.298647 |
| 2025-04-25 | 0.294354 |
| 2025-04-26 | 0.295206 |
| 2025-04-27 | 0.294584 |
| 2025-04-28 | 0.294277 |
| 2025-04-29 | 0.298975 |
| 2025-04-30 | 0.299086 |
| 2025-05-01 | 0.299615 |
| 2025-05-02 | 0.294622 |
| 2025-05-03 | 0.295634 |
| 2025-05-04 | 0.295461 |
| 2025-05-05 | 0.296045 |
| 2025-05-06 | 0.300236 |
| 2025-05-08 | 0.30033 |
| 2025-05-09 | 0.296297 |
| 2025-05-10 | 0.296487 |
| 2025-05-11 | 0.29639 |
| 2025-05-12 | 0.300229 |
| 2025-05-13 | 0.300742 |
| 2025-05-14 | 0.297279 |
| 2025-05-15 | 0.301074 |
| 2025-05-17 | 0.299398 |
| 2025-05-18 | 0.299236 |
| 2025-05-19 | 0.299493 |
| 2025-05-20 | 0.299708 |
| 2025-05-21 | 0.303794 |
| 2025-05-22 | 0.300575 |
| 2025-05-23 | 0.304416 |
| 2025-05-24 | 0.300695 |
| 2025-05-25 | 0.300601 |
| 2025-05-26 | 0.304289 |
| 2025-05-27 | 0.301133 |
| 2025-05-28 | 0.304721 |
| 2025-05-29 | 0.301247 |
| 2025-05-30 | 0.304843 |
| 2025-05-31 | 0.302808 |
| 2025-06-01 | 0.301458 |
| 2025-06-02 | 0.305321 |
| 2025-06-03 | 0.305076 |
| 2025-06-04 | 0.30195 |
| 2025-06-05 | 0.30204 |
| 2025-06-06 | 0.30218 |
| 2025-06-07 | 0.303413 |
| 2025-06-08 | 0.302271 |
| 2025-06-09 | 0.306535 |
| 2025-06-10 | 0.306144 |
| 2025-06-11 | 0.306818 |
| 2025-06-12 | 0.306886 |
| 2025-06-13 | 0.301376 |
| 2025-06-14 | 0.301762 |
| 2025-06-15 | 0.301528 |
| 2025-06-16 | 0.305132 |
| 2025-06-17 | 0.30236 |
| 2025-06-18 | 0.29923 |
| 2025-06-19 | 0.300668 |
| 2025-06-20 | 0.296035 |
| 2025-06-21 | 0.296342 |
| 2025-06-22 | 0.296058 |
| 2025-06-23 | 0.295632 |
| 2025-06-24 | 0.295969 |
| 2025-06-25 | 0.302878 |
| 2025-06-26 | 0.305656 |
| 2025-06-27 | 0.305654 |
| 2025-06-28 | 0.301873 |
| 2025-06-29 | 0.300762 |
| 2025-06-30 | 0.305437 |
| 2025-07-01 | 0.302482 |
| 2025-07-02 | 0.307433 |
| 2025-07-03 | 0.303935 |
| 2025-07-04 | 0.303955 |
| 2025-07-05 | 0.304454 |
| 2025-07-06 | 0.303934 |
| 2025-07-07 | 0.308315 |
| 2025-07-08 | 0.302009 |
| 2025-07-09 | 0.305566 |
| 2025-07-10 | 0.302333 |
| 2025-07-11 | 0.30608 |
| 2025-07-12 | 0.302977 |
| 2025-07-13 | 0.30311 |
| 2025-07-14 | 0.302943 |
| 2025-07-15 | 0.306713 |
| 2025-07-16 | 0.303559 |
| 2025-07-17 | 0.306836 |
| 2025-07-18 | 0.303713 |
| 2025-07-19 | 0.303518 |
| 2025-07-20 | 0.303587 |
| 2025-07-21 | 0.306885 |
| 2025-07-22 | 0.30769 |
| 2025-07-23 | 0.309044 |
| 2025-07-24 | 0.309472 |
| 2025-07-25 | 0.309538 |
| 2025-07-26 | 0.305459 |
| 2025-07-27 | 0.305555 |
| 2025-07-28 | 0.306151 |
| 2025-07-29 | 0.30748 |
| 2025-07-30 | 0.3083 |
| 2025-07-31 | 0.307852 |
| 2025-08-01 | 0.312156 |
| 2025-08-02 | 0.310006 |
| 2025-08-03 | 0.308394 |
| 2025-08-04 | 0.308344 |
| 2025-08-05 | 0.309597 |
| 2025-08-06 | 0.309726 |
| 2025-08-07 | 0.309566 |
| 2025-08-08 | 0.309005 |
| 2025-08-09 | 0.308941 |
| 2025-08-10 | 0.308937 |
| 2025-08-11 | 0.309219 |
| 2025-08-12 | 0.309324 |
| 2025-08-13 | 0.312836 |
| 2025-08-14 | 0.313899 |
| 2025-08-15 | 0.310462 |
| 2025-08-16 | 0.31078 |
| 2025-08-17 | 0.310594 |
| 2025-08-18 | 0.314019 |
| 2025-08-19 | 0.310031 |
| 2025-08-20 | 0.309588 |
| 2025-08-21 | 0.312236 |
| 2025-08-22 | 0.309337 |
| 2025-08-23 | 0.310159 |
| 2025-08-24 | 0.309484 |
| 2025-08-25 | 0.309647 |
| 2025-08-26 | 0.309249 |
| 2025-08-27 | 0.308638 |
| 2025-08-28 | 0.308394 |
| 2025-08-29 | 0.309235 |
| 2025-08-30 | 0.309826 |
| 2025-08-31 | 0.308946 |
| 2025-09-01 | 0.31298 |
| 2025-09-02 | 0.309032 |
| 2025-09-03 | 0.309117 |
| 2025-09-04 | 0.30893 |
| 2025-09-05 | 0.308916 |
| 2025-09-06 | 0.309047 |
| 2025-09-07 | 0.30877 |
| 2025-09-08 | 0.308891 |
| 2025-09-09 | 0.310913 |
| 2025-09-10 | 0.315756 |
| 2025-09-11 | 0.311771 |
| 2025-09-13 | 0.312411 |
| 2025-09-14 | 0.311538 |
| 2025-09-15 | 0.311846 |
| 2025-09-16 | 0.311396 |
| 2025-09-17 | 0.311893 |
| 2025-09-18 | 0.311568 |
| 2025-09-19 | 0.311093 |
| 2025-09-20 | 0.311415 |
| 2025-09-21 | 0.311329 |
| 2025-09-22 | 0.315887 |
| 2025-09-23 | 0.311407 |
| 2025-09-24 | 0.314753 |
| 2025-09-25 | 0.311448 |
| 2025-09-26 | 0.311633 |
| 2025-09-27 | 0.310381 |
| 2025-09-28 | 0.311073 |
| 2025-09-29 | 0.312201 |
| 2025-09-30 | 0.312188 |
| 2025-10-01 | 0.313442 |
| 2025-10-02 | 0.313894 |
| 2025-10-03 | 0.314138 |
| 2025-10-04 | 0.31427 |
| 2025-10-05 | 0.314288 |
| 2025-10-06 | 0.314961 |
| 2025-10-07 | 0.315231 |
| 2025-10-08 | 0.315388 |
| 2025-10-09 | 0.315405 |
| 2025-10-10 | 0.315403 |
| 2025-10-11 | 0.316788 |
| 2025-10-12 | 0.315299 |
| 2025-10-13 | 0.314449 |
| 2025-10-14 | 0.314491 |
| 2025-10-15 | 0.314817 |
| 2025-10-16 | 0.315145 |
| 2025-10-17 | 0.3152 |
| 2025-10-18 | 0.31571 |
| 2025-10-19 | 0.315608 |
| 2025-10-20 | 0.315738 |
| 2025-10-21 | 0.315643 |
| 2025-10-22 | 0.315427 |
| 2025-10-23 | 0.315312 |
| 2025-10-24 | 0.315196 |
| 2025-10-25 | 0.315718 |
| 2025-10-26 | 0.315712 |
| 2025-10-27 | 0.316056 |
| 2025-10-28 | 0.316501 |
| 2025-10-29 | 0.316934 |
| 2025-10-30 | 0.317433 |
| 2025-10-31 | 0.317558 |
| 2025-11-01 | 0.318493 |
| 2025-11-02 | 0.317647 |
| 2025-11-03 | 0.317531 |
| 2025-11-04 | 0.31719 |
| 2025-11-05 | 0.316587 |
| 2025-11-06 | 0.316743 |
| 2025-11-07 | 0.316927 |
| 2025-11-08 | 0.316827 |
| 2025-11-09 | 0.318032 |
| 2025-11-10 | 0.317618 |
| 2025-11-11 | 0.317635 |
| 2025-11-12 | 0.317725 |
| 2025-11-13 | 0.317836 |
| 2025-11-14 | 0.317821 |
| 2025-11-15 | 0.319206 |
| 2025-11-16 | 0.318852 |
| 2025-11-17 | 0.318735 |
| 2025-11-18 | 0.318344 |
| 2025-11-19 | 0.317182 |
| 2025-11-20 | 0.316449 |
| 2025-11-21 | 0.316227 |
| 2025-11-22 | 0.316336 |
| 2025-11-23 | 0.315783 |
| 2025-11-24 | 0.314901 |
| 2025-11-25 | 0.313928 |
| 2025-11-26 | 0.314145 |
| 2025-11-27 | 0.314693 |
| 2025-11-28 | 0.314853 |
| 2025-11-29 | 0.316146 |
| 2025-11-30 | 0.315602 |
| 2025-12-01 | 0.315746 |
| 2025-12-02 | 0.315678 |
| 2025-12-03 | 0.315517 |
| 2025-12-04 | 0.315494 |
| 2025-12-05 | 0.31544 |
| 2025-12-06 | 0.315907 |
| 2025-12-07 | 0.315778 |
| 2025-12-08 | 0.315933 |
| 2025-12-09 | 0.315596 |
| 2025-12-11 | 0.315487 |
| 2025-12-12 | 0.31553 |
| 2025-12-13 | 0.316951 |
| 2025-12-14 | 0.316331 |
| 2025-12-15 | 0.316193 |
| 2025-12-16 | 0.316332 |
| 2025-12-17 | 0.315737 |
| 2025-12-18 | 0.315272 |
| 2025-12-19 | 0.315358 |
| 2025-12-20 | 0.314436 |
| 2025-12-21 | 0.315134 |
| 2025-12-22 | 0.315722 |
| 2025-12-23 | 0.315996 |
| 2025-12-24 | 0.315574 |
| 2025-12-25 | 0.315523 |
| 2025-12-26 | 0.31547 |
| 2025-12-27 | 0.315429 |
| 2025-12-28 | 0.315338 |
| 2025-12-29 | 0.31478 |
| 2025-12-30 | 0.314428 |
| 2025-12-31 | 0.314471 |
| 2026-01-01 | 0.314612 |
| 2026-01-02 | 0.314538 |
| 2026-01-03 | 0.313949 |
| 2026-01-04 | 0.313936 |
| 2026-01-05 | 0.315523 |
| 2026-01-06 | 0.317214 |
| 2026-01-07 | 0.317388 |
| 2026-01-08 | 0.317344 |
| 2026-01-09 | 0.317485 |
| 2026-01-10 | 0.316489 |
| 2026-01-11 | 0.316698 |
| 2026-01-12 | 0.317801 |
| 2026-01-13 | 0.318254 |
| 2026-01-14 | 0.317717 |
| 2026-01-15 | 0.317238 |
| 2026-01-16 | 0.317523 |
| 2026-01-17 | 0.318464 |
| 2026-01-18 | 0.317398 |
| 2026-01-19 | 0.316989 |
| 2026-01-20 | 0.3161 |
| 2026-01-21 | 0.316333 |
| 2026-01-22 | 0.317545 |
| 2026-01-23 | 0.318448 |
| 2026-01-24 | 0.31845 |
| 2026-01-25 | 0.318722 |
| 2026-01-26 | 0.319273 |
| 2026-01-27 | 0.318913 |
| 2026-01-28 | 0.319643 |
| 2026-01-29 | 0.320283 |
| 2026-01-30 | 0.319845 |
| 2026-01-31 | 0.318324 |
| 2026-02-01 | 0.318782 |
| 2026-02-02 | 0.318464 |
| 2026-02-03 | 0.318911 |
| 2026-02-04 | 0.319515 |
| 2026-02-05 | 0.319571 |
| 2026-02-06 | 0.320114 |
| 2026-02-07 | 0.320985 |
| 2026-02-08 | 0.32006 |
| 2026-02-09 | 0.32012 |
| 2026-02-10 | 0.320242 |
| 2026-02-11 | 0.32043 |
| 2026-02-12 | 0.320339 |
| 2026-02-13 | 0.320167 |
| 2026-02-14 | 0.321777 |
| 2026-02-15 | 0.321148 |
| 2026-02-16 | 0.321155 |
| 2026-02-17 | 0.32015 |
| 2026-02-18 | 0.319554 |
| 2026-02-19 | 0.317184 |
| 2026-02-20 | 0.315554 |
| 2026-02-21 | 0.315571 |
| 2026-02-22 | 0.315312 |
| 2026-02-23 | 0.314433 |
| 2026-02-24 | 0.313901 |
| 2026-02-25 | 0.313215 |
| 2026-02-26 | 0.313036 |
| 2026-02-27 | 0.312827 |
| 2026-02-28 | 0.315836 |
| 2026-03-01 | 0.313532 |
| 2026-03-02 | 0.307232 |
| 2026-03-03 | 0.302103 |
| 2026-03-04 | 0.299718 |
| 2026-03-05 | 0.299029 |
| 2026-03-06 | 0.299275 |
| 2026-03-07 | 0.298197 |
| 2026-03-08 | 0.293097 |
| 2026-03-09 | 0.287421 |
| 2026-03-10 | 0.286602 |
| 2026-03-11 | 0.288875 |
| 2026-03-12 | 0.287316 |
| 2026-03-13 | 0.286445 |
| 2026-03-14 | 0.287072 |
| 2026-03-15 | 0.286282 |
| 2026-03-16 | 0.285762 |
| 2026-03-17 | 0.286655 |
| 2026-03-18 | 0.286892 |
| 2026-03-19 | 0.2871 |
| 2026-03-20 | 0.287128 |
| 2026-03-21 | 0.287157 |
| 2026-03-22 | 0.28744 |
| 2026-03-23 | 0.287347 |
| 2026-03-24 | 0.285667 |
| 2026-03-25 | 0.285328 |
| 2026-03-26 | 0.28473 |
| 2026-03-27 | 0.28445 |
| 2026-03-28 | 0.284942 |
| 2026-03-29 | 0.282721 |
| 2026-03-30 | 0.27788 |
| 2026-03-31 | 0.275032 |
| 2026-04-01 | 0.277986 |
| 2026-04-02 | 0.277963 |
| 2026-04-03 | 0.276092 |
| 2026-04-04 | 0.276066 |
| 2026-04-05 | 0.27586 |
| 2026-04-06 | 0.27604 |
| 2026-04-07 | 0.275086 |
| 2026-04-08 | 0.277884 |
| 2026-04-09 | 0.282138 |
| 2026-04-10 | 0.282541 |
| 2026-04-11 | 0.28244 |
| 2026-04-12 | 0.28156 |
| 2026-04-13 | 0.282084 |
| 2026-04-14 | 0.284508 |
| 2026-04-15 | 0.287591 |
| 2026-04-16 | 0.289208 |
| 2026-04-17 | 0.289659 |
| 2026-04-18 | 0.289105 |
| 2026-04-19 | 0.288469 |
| 2026-04-20 | 0.288835 |
| 2026-04-21 | 0.289192 |
| 2026-04-22 | 0.288984 |
| 2026-04-23 | 0.286297 |
| 2026-04-24 | 0.285064 |
| 2026-04-25 | 0.28532 |
| 2026-04-26 | 0.285121 |
| 2026-04-27 | 0.285269 |
| 2026-04-28 | 0.284545 |
| 2026-04-29 | 0.283338 |
| 2026-04-30 | 0.280897 |
| 2026-05-01 | 0.279955 |
| 2026-05-02 | 0.279643 |
| 2026-05-03 | 0.279884 |
| 2026-05-04 | 0.280212 |
| 2026-05-05 | 0.279684 |
| 2026-05-06 | 0.282274 |
| 2026-05-07 | 0.28454 |
| 2026-05-08 | 0.284522 |
| 2026-05-09 | 0.284388 |
| 2026-05-10 | 0.28447 |
| 2026-05-11 | 0.284343 |
| 2026-05-12 | 0.283681 |
| 2026-05-14 | 0.283572 |
| 2026-05-15 | 0.283598 |
| 2026-05-16 | 0.283662 |
| 2026-05-17 | 0.283481 |
| 2026-05-18 | 0.281727 |
| 2026-05-19 | 0.282037 |
| 2026-05-20 | 0.281478 |
| 2026-05-21 | 0.282513 |
| 2026-05-23 | 0.282519 |
| 2026-05-24 | 0.283272 |
| 2026-05-25 | 0.286439 |
| 2026-05-26 | 0.287251 |
| 2026-05-27 | 0.287248 |
| 2026-05-28 | 0.287244 |
| 2026-05-29 | 0.287243 |
| 2026-05-30 | 0.287004 |
| 2026-05-31 | 0.286694 |
| 2026-06-01 | 0.287573 |
| 2026-06-02 | 0.288858 |
| 2026-06-03 | 0.288841 |
| 2026-06-04 | 0.28919 |
| 2026-06-05 | 0.289467 |
| 2026-06-06 | 0.287938 |
| 2026-06-09 | 0.289227 |
| 2026-06-10 | 0.28963 |
| 2026-06-11 | 0.288853 |
| 2026-06-12 | 0.288558 |
| 2026-06-13 | 0.28902 |
| 2026-06-14 | 0.290201 |
| 2026-06-15 | 0.295862 |
| 2026-06-16 | 0.29851 |
| 2026-06-17 | 0.300045 |
| 2026-06-18 | 0.300481 |
| 2026-06-19 | 0.30048 |
| 2026-06-20 | 0.300599 |
| 2026-06-21 | 0.300089 |
| 2026-06-22 | 0.300914 |
| 2026-06-23 | 0.301561 |
| 2026-06-24 | 0.302177 |
| 2026-06-25 | 0.302625 |
| 2026-06-26 | 0.302952 |
| 2026-06-27 | 0.302881 |
| 2026-06-28 | 0.302677 |
| 2026-06-29 | 0.304131 |
| 2026-06-30 | 0.304965 |
| 2026-07-01 | 0.305307 |
| 2026-07-02 | 0.305569 |
| 2026-07-03 | 0.305357 |
| 2026-07-04 | 0.30436 |
| 2026-07-05 | 0.304564 |
| 2026-07-06 | 0.306223 |
| 2026-07-07 | 0.307237 |
| 2026-07-08 | 0.304367 |
| 2026-07-09 | 0.302266 |
| 2026-07-10 | 0.302354 |
| 2026-07-11 | 0.302222 |
| 2026-07-12 | 0.301594 |
| 2026-07-13 | 0.29958 |
| 2026-07-14 | 0.296784 |
| 2026-07-15 | 0.296402 |
| 2026-07-16 | 0.297004 |
| 2026-07-17 | 0.296976 |
| 2026-07-18 | 0.297034 |
| 2026-07-19 | 0.296789 |
| 2026-07-20 | 0.294215 |
| 2026-07-21 | 0.29381 |
| 2026-07-22 | 0.292984 |
| 2026-07-23 | 0.292393 |
| 2026-07-24 | 0.292185 |
| 2026-07-25 | 0.292057 |
| 2026-07-26 | 0.292224 |
| 2026-07-27 | 0.294522 |
| 2026-07-28 | 0.296475 |
| 2026-07-29 | 0.296405 |
| 2026-07-30 | 0.294294 |
| 2026-07-31 | 0.293372 |
| 2026-08-01 | 0.293238 |
| 2026-08-02 | 0.293885 |
| 2026-08-03 | 0.297646 |
| 2026-08-04 | 0.298784 |
| 2026-08-05 | 0.300257 |
| 2026-08-06 | 0.301468 |
| 2026-08-07 | 0.301472 |
| 2026-08-08 | 0.301863 |
| 2026-08-09 | 0.302182 |
| 2026-08-10 | 0.300743 |
| 2026-08-11 | 0.299291 |
| 2026-08-12 | 0.298667 |
| 2026-08-13 | 0.298709 |
| 2026-08-14 | 0.298549 |
| 2026-08-15 | 0.300235 |
| 2026-08-16 | 0.298593 |
| 2026-08-17 | 0.299127 |
| 2026-08-18 | 0.297698 |
| 2026-08-20 | 0.295417 |
| 2026-08-21 | 0.294831 |
| 2026-08-22 | 0.294855 |
| 2026-08-23 | 0.294747 |
| 2026-08-24 | 0.295218 |
| 2026-08-25 | 0.296573 |
| 2026-08-26 | 0.298314 |
| 2026-08-27 | 0.298541 |
| 2026-08-28 | 0.298495 |
| 2026-08-29 | 0.299417 |
| 2026-08-30 | 0.299813 |
| 2026-08-31 | 0.295622 |
| 2026-09-01 | 0.294896 |
| 2026-09-02 | 0.294108 |
| 2026-09-03 | 0.294488 |
| 2026-09-04 | 0.294415 |
| 2026-09-05 | 0.294568 |
| 2026-09-06 | 0.294328 |
| 2026-09-07 | 0.294594 |
| 2026-09-08 | 0.294224 |
| 2026-09-09 | 0.293336 |
| 2026-09-10 | 0.292476 |
| 2026-09-11 | 0.292085 |
| 2026-09-12 | 0.291969 |
| 2026-09-13 | 0.292273 |
| 2026-09-14 | 0.291009 |
| 2026-09-15 | 0.289554 |
| 2026-09-16 | 0.288219 |
| 2026-09-17 | 0.287677 |
| 2026-09-18 | 0.287761 |
| 2026-09-19 | 0.287288 |
| 2026-09-20 | 0.287185 |
| 2026-09-21 | 0.288515 |
| 2026-09-22 | 0.290088 |
| 2026-09-23 | 0.29134 |
| 2026-09-24 | 0.290482 |
| 2026-09-25 | 0.289737 |
| 2026-09-26 | 0.289506 |
| 2026-09-27 | 0.289515 |
| 2026-09-28 | 0.288696 |
| 2026-09-30 | 0.288499 |
| 2026-10-02 | 0.286738 |
| 2026-10-03 | 0.287267 |
| 2026-10-05 | 0.286113 |
| 2026-10-06 | 0.286562 |
| 2026-10-07 | 0.286531 |
| 2026-10-08 | 0.286337 |
| 2026-10-09 | 0.286398 |
| 2026-10-10 | 0.28626 |
| 2026-10-11 | 0.285955 |
| 2026-10-12 | 0.285151 |
| 2026-10-13 | 0.284377 |
| 2026-10-14 | 0.28315 |
| 2026-10-15 | 0.280641 |
High
0.32178
Low
0.27503
Average
0.30185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ERN API questions
How do I get the EGP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ERN rate in rates.ERN.
How far back does EGP/ERN historical data go?
Daily EGP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.