EGP to DZD exchange rate API
Egyptian Pound to Algerian Dinar · quoted 2026-10-15
2.5318
▼ +9.34% over 2Y
1 EGP = 2.5318 DZD · 1 DZD = 0.39497 EGP · Get this rate via the API
1 EGP buys 2.5318 DZD as of 2026-10-15, so 1 DZD buys 0.39497 EGP. Over the last 2 years, EGP/DZD traded between 2.4413 and 2.7940, averaged 2.6592 and fell 9.34%. The API holds daily EGP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-15 | 2.792634 |
| 2024-10-16 | 2.749335 |
| 2024-10-17 | 2.777174 |
| 2024-10-18 | 2.747712 |
| 2024-10-19 | 2.749183 |
| 2024-10-20 | 2.756503 |
| 2024-10-21 | 2.790583 |
| 2024-10-22 | 2.794004 |
| 2024-10-23 | 2.739341 |
| 2024-10-24 | 2.792146 |
| 2024-10-25 | 2.736851 |
| 2024-10-26 | 2.741056 |
| 2024-10-27 | 2.745741 |
| 2024-10-28 | 2.78785 |
| 2024-10-29 | 2.742413 |
| 2024-10-30 | 2.787845 |
| 2024-10-31 | 2.73738 |
| 2024-11-01 | 2.723747 |
| 2024-11-02 | 2.72859 |
| 2024-11-03 | 2.735408 |
| 2024-11-04 | 2.77713 |
| 2024-11-05 | 2.758566 |
| 2024-11-06 | 2.712618 |
| 2024-11-07 | 2.716916 |
| 2024-11-08 | 2.708506 |
| 2024-11-09 | 2.714377 |
| 2024-11-10 | 2.72088 |
| 2024-11-11 | 2.712228 |
| 2024-11-12 | 2.771993 |
| 2024-11-13 | 2.714709 |
| 2024-11-14 | 2.719308 |
| 2024-11-15 | 2.695912 |
| 2024-11-16 | 2.708562 |
| 2024-11-17 | 2.716532 |
| 2024-11-18 | 2.707364 |
| 2024-11-19 | 2.699081 |
| 2024-11-20 | 2.69186 |
| 2024-11-21 | 2.686697 |
| 2024-11-22 | 2.690167 |
| 2024-11-23 | 2.701975 |
| 2024-11-24 | 2.7124 |
| 2024-11-25 | 2.758214 |
| 2024-11-26 | 2.750323 |
| 2024-11-27 | 2.699828 |
| 2024-11-28 | 2.68882 |
| 2024-11-29 | 2.692838 |
| 2024-11-30 | 2.690591 |
| 2024-12-01 | 2.704185 |
| 2024-12-02 | 2.729449 |
| 2024-12-03 | 2.69117 |
| 2024-12-04 | 2.690564 |
| 2024-12-05 | 2.687429 |
| 2024-12-06 | 2.670484 |
| 2024-12-07 | 2.671575 |
| 2024-12-08 | 2.682205 |
| 2024-12-09 | 2.663 |
| 2024-12-10 | 2.641276 |
| 2024-12-11 | 2.695451 |
| 2024-12-12 | 2.642656 |
| 2024-12-13 | 2.63322 |
| 2024-12-14 | 2.634697 |
| 2024-12-15 | 2.641446 |
| 2024-12-16 | 2.639175 |
| 2024-12-17 | 2.634858 |
| 2024-12-18 | 2.630164 |
| 2024-12-19 | 2.639039 |
| 2024-12-20 | 2.638391 |
| 2024-12-21 | 2.650256 |
| 2024-12-22 | 2.655915 |
| 2024-12-23 | 2.648096 |
| 2024-12-24 | 2.639471 |
| 2024-12-25 | 2.658675 |
| 2024-12-26 | 2.660949 |
| 2024-12-27 | 2.694017 |
| 2024-12-28 | 2.665703 |
| 2024-12-29 | 2.673204 |
| 2024-12-30 | 2.665995 |
| 2024-12-31 | 2.706096 |
| 2025-01-01 | 2.671408 |
| 2025-01-02 | 2.674047 |
| 2025-01-03 | 2.685086 |
| 2025-01-04 | 2.679222 |
| 2025-01-05 | 2.682216 |
| 2025-01-06 | 2.710481 |
| 2025-01-07 | 2.712545 |
| 2025-01-08 | 2.674243 |
| 2025-01-09 | 2.684801 |
| 2025-01-10 | 2.689432 |
| 2025-01-11 | 2.69689 |
| 2025-01-12 | 2.703252 |
| 2025-01-13 | 2.693827 |
| 2025-01-14 | 2.695131 |
| 2025-01-15 | 2.692816 |
| 2025-01-16 | 2.691279 |
| 2025-01-17 | 2.727394 |
| 2025-01-18 | 2.702982 |
| 2025-01-19 | 2.707465 |
| 2025-01-20 | 2.731243 |
| 2025-01-21 | 2.691197 |
| 2025-01-22 | 2.725268 |
| 2025-01-23 | 2.686523 |
| 2025-01-24 | 2.687334 |
| 2025-01-25 | 2.682862 |
| 2025-01-26 | 2.692485 |
| 2025-01-27 | 2.672771 |
| 2025-01-28 | 2.682808 |
| 2025-01-29 | 2.72309 |
| 2025-01-30 | 2.724737 |
| 2025-01-31 | 2.689928 |
| 2025-02-01 | 2.69525 |
| 2025-02-02 | 2.703628 |
| 2025-02-03 | 2.722073 |
| 2025-02-04 | 2.694711 |
| 2025-02-05 | 2.726506 |
| 2025-02-06 | 2.686293 |
| 2025-02-07 | 2.719022 |
| 2025-02-08 | 2.692779 |
| 2025-02-09 | 2.700027 |
| 2025-02-10 | 2.710762 |
| 2025-02-11 | 2.694688 |
| 2025-02-12 | 2.685071 |
| 2025-02-13 | 2.676898 |
| 2025-02-14 | 2.705416 |
| 2025-02-15 | 2.675 |
| 2025-02-16 | 2.687148 |
| 2025-02-17 | 2.665171 |
| 2025-02-18 | 2.665093 |
| 2025-02-19 | 2.6632 |
| 2025-02-20 | 2.703391 |
| 2025-02-21 | 2.66357 |
| 2025-02-22 | 2.663172 |
| 2025-02-23 | 2.67276 |
| 2025-02-24 | 2.675364 |
| 2025-02-25 | 2.700979 |
| 2025-02-26 | 2.661121 |
| 2025-02-27 | 2.698717 |
| 2025-02-28 | 2.66701 |
| 2025-03-01 | 2.667791 |
| 2025-03-02 | 2.678231 |
| 2025-03-03 | 2.715528 |
| 2025-03-04 | 2.696328 |
| 2025-03-05 | 2.688906 |
| 2025-03-06 | 2.640308 |
| 2025-03-07 | 2.634961 |
| 2025-03-08 | 2.634817 |
| 2025-03-09 | 2.629502 |
| 2025-03-10 | 2.673086 |
| 2025-03-11 | 2.67363 |
| 2025-03-12 | 2.670133 |
| 2025-03-13 | 2.632025 |
| 2025-03-14 | 2.638239 |
| 2025-03-15 | 2.64255 |
| 2025-03-16 | 2.640443 |
| 2025-03-17 | 2.672781 |
| 2025-03-18 | 2.640443 |
| 2025-03-19 | 2.674774 |
| 2025-03-20 | 2.635063 |
| 2025-03-21 | 2.648697 |
| 2025-03-22 | 2.655942 |
| 2025-03-23 | 2.647001 |
| 2025-03-25 | 2.646162 |
| 2025-03-26 | 2.649015 |
| 2025-03-27 | 2.651681 |
| 2025-03-28 | 2.673464 |
| 2025-03-29 | 2.656344 |
| 2025-03-30 | 2.663251 |
| 2025-03-31 | 2.64407 |
| 2025-04-01 | 2.682733 |
| 2025-04-02 | 2.682339 |
| 2025-04-03 | 2.648913 |
| 2025-04-04 | 2.663466 |
| 2025-04-05 | 2.63724 |
| 2025-04-06 | 2.646679 |
| 2025-04-07 | 2.624008 |
| 2025-04-08 | 2.599415 |
| 2025-04-09 | 2.603419 |
| 2025-04-10 | 2.586213 |
| 2025-04-11 | 2.58668 |
| 2025-04-12 | 2.566701 |
| 2025-04-13 | 2.570888 |
| 2025-04-14 | 2.573856 |
| 2025-04-15 | 2.639497 |
| 2025-04-16 | 2.60377 |
| 2025-04-17 | 2.595421 |
| 2025-04-18 | 2.592731 |
| 2025-04-19 | 2.58717 |
| 2025-04-20 | 2.595913 |
| 2025-04-21 | 2.598463 |
| 2025-04-22 | 2.599774 |
| 2025-04-23 | 2.592723 |
| 2025-04-24 | 2.636287 |
| 2025-04-25 | 2.599274 |
| 2025-04-26 | 2.608196 |
| 2025-04-27 | 2.616096 |
| 2025-04-28 | 2.596634 |
| 2025-04-29 | 2.639412 |
| 2025-04-30 | 2.640585 |
| 2025-05-01 | 2.649345 |
| 2025-05-02 | 2.608436 |
| 2025-05-03 | 2.610238 |
| 2025-05-04 | 2.623167 |
| 2025-05-05 | 2.620045 |
| 2025-05-06 | 2.652689 |
| 2025-05-08 | 2.654722 |
| 2025-05-09 | 2.625255 |
| 2025-05-10 | 2.629833 |
| 2025-05-11 | 2.641543 |
| 2025-05-12 | 2.66359 |
| 2025-05-13 | 2.680094 |
| 2025-05-14 | 2.645053 |
| 2025-05-15 | 2.672344 |
| 2025-05-17 | 2.662206 |
| 2025-05-18 | 2.675529 |
| 2025-05-19 | 2.66043 |
| 2025-05-20 | 2.656474 |
| 2025-05-21 | 2.689101 |
| 2025-05-22 | 2.65329 |
| 2025-05-23 | 2.690885 |
| 2025-05-24 | 2.651034 |
| 2025-05-25 | 2.657555 |
| 2025-05-26 | 2.683674 |
| 2025-05-27 | 2.649353 |
| 2025-05-28 | 2.684304 |
| 2025-05-29 | 2.658237 |
| 2025-05-30 | 2.69047 |
| 2025-05-31 | 2.662282 |
| 2025-06-01 | 2.670643 |
| 2025-06-02 | 2.690631 |
| 2025-06-03 | 2.67896 |
| 2025-06-04 | 2.651042 |
| 2025-06-05 | 2.650481 |
| 2025-06-06 | 2.648844 |
| 2025-06-07 | 2.659539 |
| 2025-06-08 | 2.663821 |
| 2025-06-09 | 2.689382 |
| 2025-06-10 | 2.686016 |
| 2025-06-11 | 2.690612 |
| 2025-06-12 | 2.68288 |
| 2025-06-13 | 2.616094 |
| 2025-06-14 | 2.61648 |
| 2025-06-15 | 2.622908 |
| 2025-06-16 | 2.649602 |
| 2025-06-17 | 2.620837 |
| 2025-06-18 | 2.594447 |
| 2025-06-19 | 2.618534 |
| 2025-06-20 | 2.574481 |
| 2025-06-21 | 2.577225 |
| 2025-06-22 | 2.582784 |
| 2025-06-23 | 2.575454 |
| 2025-06-24 | 2.569302 |
| 2025-06-25 | 2.624113 |
| 2025-06-26 | 2.644342 |
| 2025-06-27 | 2.641318 |
| 2025-06-28 | 2.598921 |
| 2025-06-29 | 2.609083 |
| 2025-06-30 | 2.631656 |
| 2025-07-01 | 2.614623 |
| 2025-07-02 | 2.651117 |
| 2025-07-03 | 2.625704 |
| 2025-07-04 | 2.628424 |
| 2025-07-05 | 2.62357 |
| 2025-07-06 | 2.636265 |
| 2025-07-07 | 2.656498 |
| 2025-07-08 | 2.609695 |
| 2025-07-09 | 2.642068 |
| 2025-07-10 | 2.614035 |
| 2025-07-11 | 2.649751 |
| 2025-07-12 | 2.620997 |
| 2025-07-13 | 2.637057 |
| 2025-07-14 | 2.61995 |
| 2025-07-15 | 2.656335 |
| 2025-07-16 | 2.63435 |
| 2025-07-17 | 2.666036 |
| 2025-07-18 | 2.638932 |
| 2025-07-19 | 2.636772 |
| 2025-07-20 | 2.64173 |
| 2025-07-21 | 2.664892 |
| 2025-07-22 | 2.668607 |
| 2025-07-23 | 2.673971 |
| 2025-07-24 | 2.675607 |
| 2025-07-25 | 2.670091 |
| 2025-07-26 | 2.637251 |
| 2025-07-27 | 2.652682 |
| 2025-07-28 | 2.64251 |
| 2025-07-29 | 2.663142 |
| 2025-07-30 | 2.683242 |
| 2025-07-31 | 2.682074 |
| 2025-08-01 | 2.725482 |
| 2025-08-02 | 2.698394 |
| 2025-08-03 | 2.698225 |
| 2025-08-04 | 2.6823 |
| 2025-08-05 | 2.687198 |
| 2025-08-06 | 2.693907 |
| 2025-08-07 | 2.689402 |
| 2025-08-08 | 2.676014 |
| 2025-08-09 | 2.665539 |
| 2025-08-10 | 2.675831 |
| 2025-08-11 | 2.66406 |
| 2025-08-12 | 2.681359 |
| 2025-08-13 | 2.708054 |
| 2025-08-14 | 2.714785 |
| 2025-08-15 | 2.685798 |
| 2025-08-16 | 2.68531 |
| 2025-08-17 | 2.688769 |
| 2025-08-18 | 2.714785 |
| 2025-08-19 | 2.684604 |
| 2025-08-20 | 2.682705 |
| 2025-08-21 | 2.705133 |
| 2025-08-22 | 2.679888 |
| 2025-08-23 | 2.684486 |
| 2025-08-24 | 2.680908 |
| 2025-08-25 | 2.671913 |
| 2025-08-26 | 2.674012 |
| 2025-08-27 | 2.673928 |
| 2025-08-28 | 2.671395 |
| 2025-08-29 | 2.675882 |
| 2025-08-30 | 2.67991 |
| 2025-08-31 | 2.673712 |
| 2025-09-01 | 2.704984 |
| 2025-09-02 | 2.669405 |
| 2025-09-03 | 2.679438 |
| 2025-09-04 | 2.675103 |
| 2025-09-05 | 2.674493 |
| 2025-09-06 | 2.675597 |
| 2025-09-07 | 2.673643 |
| 2025-09-08 | 2.671561 |
| 2025-09-09 | 2.683428 |
| 2025-09-10 | 2.73408 |
| 2025-09-11 | 2.699051 |
| 2025-09-13 | 2.701379 |
| 2025-09-14 | 2.696467 |
| 2025-09-15 | 2.692449 |
| 2025-09-16 | 2.690867 |
| 2025-09-17 | 2.687847 |
| 2025-09-18 | 2.68175 |
| 2025-09-19 | 2.684671 |
| 2025-09-20 | 2.691017 |
| 2025-09-21 | 2.691346 |
| 2025-09-22 | 2.704815 |
| 2025-09-23 | 2.687362 |
| 2025-09-24 | 2.714204 |
| 2025-09-25 | 2.689965 |
| 2025-09-26 | 2.695501 |
| 2025-09-27 | 2.680181 |
| 2025-09-28 | 2.687835 |
| 2025-09-29 | 2.700587 |
| 2025-09-30 | 2.698131 |
| 2025-10-01 | 2.708261 |
| 2025-10-02 | 2.711484 |
| 2025-10-03 | 2.715033 |
| 2025-10-04 | 2.713608 |
| 2025-10-05 | 2.714213 |
| 2025-10-06 | 2.719919 |
| 2025-10-07 | 2.725402 |
| 2025-10-08 | 2.733518 |
| 2025-10-09 | 2.738032 |
| 2025-10-10 | 2.740062 |
| 2025-10-11 | 2.752104 |
| 2025-10-12 | 2.740047 |
| 2025-10-13 | 2.719764 |
| 2025-10-14 | 2.733098 |
| 2025-10-15 | 2.736095 |
| 2025-10-16 | 2.735272 |
| 2025-10-17 | 2.731678 |
| 2025-10-18 | 2.720101 |
| 2025-10-19 | 2.731681 |
| 2025-10-20 | 2.727646 |
| 2025-10-21 | 2.74002 |
| 2025-10-22 | 2.743539 |
| 2025-10-23 | 2.743186 |
| 2025-10-24 | 2.740909 |
| 2025-10-25 | 2.740624 |
| 2025-10-26 | 2.740761 |
| 2025-10-27 | 2.742002 |
| 2025-10-28 | 2.743762 |
| 2025-10-29 | 2.745148 |
| 2025-10-30 | 2.750291 |
| 2025-10-31 | 2.75665 |
| 2025-11-01 | 2.763009 |
| 2025-11-02 | 2.758272 |
| 2025-11-03 | 2.756247 |
| 2025-11-04 | 2.763396 |
| 2025-11-05 | 2.759419 |
| 2025-11-06 | 2.762162 |
| 2025-11-07 | 2.759133 |
| 2025-11-08 | 2.756523 |
| 2025-11-09 | 2.766646 |
| 2025-11-10 | 2.751177 |
| 2025-11-11 | 2.763438 |
| 2025-11-12 | 2.761265 |
| 2025-11-13 | 2.763444 |
| 2025-11-14 | 2.757824 |
| 2025-11-15 | 2.771523 |
| 2025-11-16 | 2.768768 |
| 2025-11-17 | 2.762597 |
| 2025-11-18 | 2.766784 |
| 2025-11-19 | 2.758824 |
| 2025-11-20 | 2.758236 |
| 2025-11-21 | 2.753457 |
| 2025-11-22 | 2.756725 |
| 2025-11-23 | 2.752758 |
| 2025-11-24 | 2.742459 |
| 2025-11-25 | 2.734167 |
| 2025-11-26 | 2.73356 |
| 2025-11-27 | 2.736811 |
| 2025-11-28 | 2.737755 |
| 2025-11-29 | 2.747484 |
| 2025-11-30 | 2.742975 |
| 2025-12-01 | 2.744678 |
| 2025-12-02 | 2.742463 |
| 2025-12-03 | 2.738592 |
| 2025-12-04 | 2.733687 |
| 2025-12-05 | 2.736864 |
| 2025-12-06 | 2.739464 |
| 2025-12-07 | 2.737211 |
| 2025-12-08 | 2.737807 |
| 2025-12-09 | 2.736825 |
| 2025-12-11 | 2.733928 |
| 2025-12-12 | 2.729485 |
| 2025-12-13 | 2.740472 |
| 2025-12-14 | 2.736615 |
| 2025-12-15 | 2.726647 |
| 2025-12-16 | 2.733925 |
| 2025-12-17 | 2.724976 |
| 2025-12-18 | 2.720955 |
| 2025-12-19 | 2.726997 |
| 2025-12-20 | 2.719674 |
| 2025-12-21 | 2.721306 |
| 2025-12-22 | 2.728922 |
| 2025-12-23 | 2.73233 |
| 2025-12-24 | 2.726991 |
| 2025-12-25 | 2.725668 |
| 2025-12-26 | 2.725459 |
| 2025-12-27 | 2.723316 |
| 2025-12-28 | 2.72545 |
| 2025-12-29 | 2.718574 |
| 2025-12-30 | 2.714935 |
| 2025-12-31 | 2.71551 |
| 2026-01-01 | 2.717278 |
| 2026-01-02 | 2.715816 |
| 2026-01-03 | 2.715139 |
| 2026-01-04 | 2.714508 |
| 2026-01-05 | 2.738211 |
| 2026-01-06 | 2.748083 |
| 2026-01-07 | 2.747841 |
| 2026-01-08 | 2.74916 |
| 2026-01-09 | 2.752195 |
| 2026-01-10 | 2.745081 |
| 2026-01-11 | 2.747619 |
| 2026-01-12 | 2.758553 |
| 2026-01-13 | 2.759471 |
| 2026-01-14 | 2.758156 |
| 2026-01-15 | 2.750181 |
| 2026-01-16 | 2.762132 |
| 2026-01-17 | 2.765886 |
| 2026-01-18 | 2.75721 |
| 2026-01-19 | 2.745304 |
| 2026-01-20 | 2.743843 |
| 2026-01-21 | 2.736927 |
| 2026-01-22 | 2.750483 |
| 2026-01-23 | 2.754799 |
| 2026-01-24 | 2.744807 |
| 2026-01-25 | 2.756947 |
| 2026-01-26 | 2.752764 |
| 2026-01-27 | 2.747935 |
| 2026-01-28 | 2.756628 |
| 2026-01-29 | 2.75861 |
| 2026-01-30 | 2.761036 |
| 2026-01-31 | 2.751403 |
| 2026-02-01 | 2.758512 |
| 2026-02-02 | 2.757156 |
| 2026-02-03 | 2.761828 |
| 2026-02-04 | 2.765703 |
| 2026-02-05 | 2.766169 |
| 2026-02-06 | 2.772503 |
| 2026-02-07 | 2.779863 |
| 2026-02-08 | 2.775517 |
| 2026-02-09 | 2.772607 |
| 2026-02-10 | 2.764148 |
| 2026-02-11 | 2.766019 |
| 2026-02-12 | 2.766901 |
| 2026-02-13 | 2.766733 |
| 2026-02-14 | 2.780755 |
| 2026-02-15 | 2.775517 |
| 2026-02-16 | 2.773328 |
| 2026-02-17 | 2.769917 |
| 2026-02-18 | 2.764489 |
| 2026-02-19 | 2.747242 |
| 2026-02-20 | 2.738429 |
| 2026-02-21 | 2.736349 |
| 2026-02-22 | 2.734132 |
| 2026-02-23 | 2.72265 |
| 2026-02-24 | 2.722626 |
| 2026-02-25 | 2.714913 |
| 2026-02-26 | 2.711883 |
| 2026-02-27 | 2.710318 |
| 2026-02-28 | 2.735728 |
| 2026-03-01 | 2.715762 |
| 2026-03-02 | 2.66231 |
| 2026-03-03 | 2.627218 |
| 2026-03-04 | 2.615713 |
| 2026-03-05 | 2.606619 |
| 2026-03-06 | 2.609615 |
| 2026-03-07 | 2.610303 |
| 2026-03-08 | 2.565661 |
| 2026-03-09 | 2.519488 |
| 2026-03-10 | 2.513351 |
| 2026-03-11 | 2.530713 |
| 2026-03-12 | 2.520273 |
| 2026-03-13 | 2.523243 |
| 2026-03-14 | 2.53949 |
| 2026-03-15 | 2.53211 |
| 2026-03-16 | 2.54233 |
| 2026-03-17 | 2.528498 |
| 2026-03-18 | 2.526839 |
| 2026-03-19 | 2.536443 |
| 2026-03-20 | 2.532384 |
| 2026-03-21 | 2.528582 |
| 2026-03-22 | 2.529294 |
| 2026-03-23 | 2.522045 |
| 2026-03-24 | 2.523756 |
| 2026-03-25 | 2.519439 |
| 2026-03-26 | 2.518832 |
| 2026-03-27 | 2.523632 |
| 2026-03-28 | 2.53173 |
| 2026-03-29 | 2.509592 |
| 2026-03-30 | 2.470739 |
| 2026-03-31 | 2.445219 |
| 2026-04-01 | 2.469543 |
| 2026-04-02 | 2.464333 |
| 2026-04-03 | 2.449636 |
| 2026-04-04 | 2.449531 |
| 2026-04-05 | 2.446859 |
| 2026-04-06 | 2.450651 |
| 2026-04-07 | 2.441305 |
| 2026-04-08 | 2.455438 |
| 2026-04-09 | 2.4916 |
| 2026-04-10 | 2.492633 |
| 2026-04-11 | 2.489222 |
| 2026-04-12 | 2.482365 |
| 2026-04-13 | 2.486985 |
| 2026-04-14 | 2.50695 |
| 2026-04-15 | 2.534625 |
| 2026-04-16 | 2.546499 |
| 2026-04-17 | 2.551376 |
| 2026-04-18 | 2.549179 |
| 2026-04-19 | 2.551234 |
| 2026-04-20 | 2.558753 |
| 2026-04-21 | 2.548943 |
| 2026-04-22 | 2.546218 |
| 2026-04-23 | 2.529696 |
| 2026-04-24 | 2.519691 |
| 2026-04-25 | 2.517719 |
| 2026-04-26 | 2.515962 |
| 2026-04-27 | 2.517265 |
| 2026-04-28 | 2.512969 |
| 2026-04-29 | 2.503054 |
| 2026-04-30 | 2.485099 |
| 2026-05-01 | 2.471428 |
| 2026-05-02 | 2.470936 |
| 2026-05-03 | 2.472385 |
| 2026-05-04 | 2.475283 |
| 2026-05-05 | 2.471757 |
| 2026-05-06 | 2.492077 |
| 2026-05-07 | 2.507526 |
| 2026-05-08 | 2.508739 |
| 2026-05-09 | 2.507558 |
| 2026-05-10 | 2.509536 |
| 2026-05-11 | 2.508414 |
| 2026-05-12 | 2.501069 |
| 2026-05-14 | 2.504229 |
| 2026-05-15 | 2.504133 |
| 2026-05-16 | 2.508707 |
| 2026-05-17 | 2.506602 |
| 2026-05-18 | 2.494704 |
| 2026-05-19 | 2.496181 |
| 2026-05-20 | 2.494404 |
| 2026-05-21 | 2.49935 |
| 2026-05-23 | 2.501197 |
| 2026-05-24 | 2.513118 |
| 2026-05-25 | 2.532847 |
| 2026-05-26 | 2.54887 |
| 2026-05-27 | 2.548557 |
| 2026-05-28 | 2.550423 |
| 2026-05-29 | 2.546003 |
| 2026-05-30 | 2.539072 |
| 2026-05-31 | 2.532659 |
| 2026-06-01 | 2.544632 |
| 2026-06-02 | 2.55707 |
| 2026-06-03 | 2.566979 |
| 2026-06-04 | 2.571891 |
| 2026-06-05 | 2.573981 |
| 2026-06-06 | 2.558112 |
| 2026-06-09 | 2.578152 |
| 2026-06-10 | 2.581437 |
| 2026-06-11 | 2.573076 |
| 2026-06-12 | 2.564056 |
| 2026-06-13 | 2.566494 |
| 2026-06-14 | 2.57702 |
| 2026-06-15 | 2.625334 |
| 2026-06-16 | 2.648985 |
| 2026-06-17 | 2.659134 |
| 2026-06-18 | 2.671955 |
| 2026-06-19 | 2.677481 |
| 2026-06-20 | 2.672944 |
| 2026-06-21 | 2.673046 |
| 2026-06-22 | 2.677805 |
| 2026-06-23 | 2.685947 |
| 2026-06-24 | 2.690324 |
| 2026-06-25 | 2.691699 |
| 2026-06-26 | 2.695137 |
| 2026-06-27 | 2.692867 |
| 2026-06-28 | 2.690701 |
| 2026-06-29 | 2.703385 |
| 2026-06-30 | 2.708103 |
| 2026-07-01 | 2.711911 |
| 2026-07-02 | 2.717643 |
| 2026-07-03 | 2.71708 |
| 2026-07-04 | 2.700798 |
| 2026-07-05 | 2.702666 |
| 2026-07-06 | 2.715057 |
| 2026-07-07 | 2.728071 |
| 2026-07-08 | 2.701215 |
| 2026-07-09 | 2.684156 |
| 2026-07-10 | 2.682729 |
| 2026-07-11 | 2.684061 |
| 2026-07-12 | 2.678457 |
| 2026-07-13 | 2.660948 |
| 2026-07-14 | 2.638548 |
| 2026-07-15 | 2.630859 |
| 2026-07-16 | 2.633748 |
| 2026-07-17 | 2.634805 |
| 2026-07-18 | 2.635047 |
| 2026-07-19 | 2.635715 |
| 2026-07-20 | 2.609944 |
| 2026-07-21 | 2.608741 |
| 2026-07-22 | 2.601614 |
| 2026-07-23 | 2.596554 |
| 2026-07-24 | 2.599097 |
| 2026-07-25 | 2.602359 |
| 2026-07-26 | 2.599419 |
| 2026-07-27 | 2.614646 |
| 2026-07-28 | 2.637167 |
| 2026-07-29 | 2.63348 |
| 2026-07-30 | 2.610724 |
| 2026-07-31 | 2.595114 |
| 2026-08-01 | 2.598343 |
| 2026-08-02 | 2.607895 |
| 2026-08-03 | 2.637438 |
| 2026-08-04 | 2.649374 |
| 2026-08-05 | 2.660576 |
| 2026-08-06 | 2.670776 |
| 2026-08-07 | 2.672335 |
| 2026-08-08 | 2.675084 |
| 2026-08-09 | 2.677921 |
| 2026-08-10 | 2.663112 |
| 2026-08-11 | 2.651258 |
| 2026-08-12 | 2.647763 |
| 2026-08-13 | 2.648762 |
| 2026-08-14 | 2.647972 |
| 2026-08-15 | 2.658547 |
| 2026-08-16 | 2.644659 |
| 2026-08-17 | 2.646796 |
| 2026-08-18 | 2.639733 |
| 2026-08-20 | 2.61374 |
| 2026-08-21 | 2.611484 |
| 2026-08-22 | 2.613141 |
| 2026-08-23 | 2.612362 |
| 2026-08-24 | 2.617339 |
| 2026-08-25 | 2.631007 |
| 2026-08-26 | 2.64536 |
| 2026-08-27 | 2.650388 |
| 2026-08-28 | 2.649337 |
| 2026-08-29 | 2.661509 |
| 2026-08-30 | 2.666262 |
| 2026-08-31 | 2.627151 |
| 2026-09-01 | 2.621577 |
| 2026-09-02 | 2.616718 |
| 2026-09-03 | 2.618943 |
| 2026-09-04 | 2.61584 |
| 2026-09-05 | 2.61633 |
| 2026-09-06 | 2.614237 |
| 2026-09-07 | 2.615181 |
| 2026-09-08 | 2.61217 |
| 2026-09-09 | 2.603741 |
| 2026-09-10 | 2.596557 |
| 2026-09-11 | 2.590233 |
| 2026-09-12 | 2.593933 |
| 2026-09-13 | 2.598233 |
| 2026-09-14 | 2.584537 |
| 2026-09-15 | 2.580537 |
| 2026-09-16 | 2.570042 |
| 2026-09-17 | 2.568931 |
| 2026-09-18 | 2.568289 |
| 2026-09-19 | 2.561885 |
| 2026-09-20 | 2.56229 |
| 2026-09-21 | 2.571312 |
| 2026-09-22 | 2.587734 |
| 2026-09-23 | 2.601977 |
| 2026-09-24 | 2.593256 |
| 2026-09-25 | 2.58213 |
| 2026-09-26 | 2.581707 |
| 2026-09-27 | 2.582565 |
| 2026-09-28 | 2.575764 |
| 2026-09-30 | 2.574487 |
| 2026-10-02 | 2.562345 |
| 2026-10-03 | 2.566207 |
| 2026-10-05 | 2.550063 |
| 2026-10-06 | 2.568107 |
| 2026-10-07 | 2.571994 |
| 2026-10-08 | 2.568265 |
| 2026-10-09 | 2.563334 |
| 2026-10-10 | 2.569938 |
| 2026-10-11 | 2.568433 |
| 2026-10-12 | 2.557592 |
| 2026-10-13 | 2.553172 |
| 2026-10-14 | 2.538395 |
| 2026-10-15 | 2.531847 |
High
2.7940
Low
2.4413
Average
2.6592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/DZD API questions
How do I get the EGP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/DZD rate in rates.DZD.
How far back does EGP/DZD historical data go?
Daily EGP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.