EGP to DOP exchange rate API
Egyptian Pound to Dominican Peso · quoted 2026-10-15
1.1456
▼ +9.01% over 2Y
1 EGP = 1.1456 DOP · 1 DOP = 0.87290 EGP · Get this rate via the API
1 EGP buys 1.1456 DOP as of 2026-10-15, so 1 DOP buys 0.87290 EGP. Over the last 2 years, EGP/DOP traded between 1.0946 and 1.3672, averaged 1.2261 and fell 9.01%. The API holds daily EGP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 1.259112 |
| 2024-10-16 | 1.241499 |
| 2024-10-17 | 1.253088 |
| 2024-10-18 | 1.240509 |
| 2024-10-19 | 1.24237 |
| 2024-10-20 | 1.236973 |
| 2024-10-21 | 1.256364 |
| 2024-10-22 | 1.259188 |
| 2024-10-23 | 1.239096 |
| 2024-10-24 | 1.25895 |
| 2024-10-25 | 1.233767 |
| 2024-10-26 | 1.235539 |
| 2024-10-27 | 1.233691 |
| 2024-10-28 | 1.259435 |
| 2024-10-29 | 1.239889 |
| 2024-10-30 | 1.257985 |
| 2024-10-31 | 1.238978 |
| 2024-11-01 | 1.23385 |
| 2024-11-02 | 1.239313 |
| 2024-11-03 | 1.230423 |
| 2024-11-04 | 1.256762 |
| 2024-11-05 | 1.248954 |
| 2024-11-06 | 1.227947 |
| 2024-11-07 | 1.226528 |
| 2024-11-08 | 1.225109 |
| 2024-11-09 | 1.226383 |
| 2024-11-10 | 1.221373 |
| 2024-11-11 | 1.228789 |
| 2024-11-12 | 1.2513 |
| 2024-11-13 | 1.227361 |
| 2024-11-14 | 1.224101 |
| 2024-11-15 | 1.217979 |
| 2024-11-16 | 1.224959 |
| 2024-11-17 | 1.219815 |
| 2024-11-18 | 1.225619 |
| 2024-11-19 | 1.220874 |
| 2024-11-20 | 1.218973 |
| 2024-11-21 | 1.21422 |
| 2024-11-22 | 1.214321 |
| 2024-11-23 | 1.216216 |
| 2024-11-24 | 1.212507 |
| 2024-11-25 | 1.238705 |
| 2024-11-26 | 1.240479 |
| 2024-11-27 | 1.216579 |
| 2024-11-28 | 1.216882 |
| 2024-11-29 | 1.216051 |
| 2024-11-30 | 1.218232 |
| 2024-12-01 | 1.217119 |
| 2024-12-02 | 1.233535 |
| 2024-12-03 | 1.214629 |
| 2024-12-04 | 1.215472 |
| 2024-12-05 | 1.214464 |
| 2024-12-06 | 1.212307 |
| 2024-12-07 | 1.208352 |
| 2024-12-08 | 1.211153 |
| 2024-12-09 | 1.207084 |
| 2024-12-10 | 1.200512 |
| 2024-12-11 | 1.221359 |
| 2024-12-12 | 1.196326 |
| 2024-12-13 | 1.191596 |
| 2024-12-14 | 1.194026 |
| 2024-12-15 | 1.193718 |
| 2024-12-16 | 1.19539 |
| 2024-12-17 | 1.19392 |
| 2024-12-18 | 1.191849 |
| 2024-12-19 | 1.192295 |
| 2024-12-20 | 1.191154 |
| 2024-12-21 | 1.193533 |
| 2024-12-22 | 1.191588 |
| 2024-12-23 | 1.193459 |
| 2024-12-24 | 1.188843 |
| 2024-12-25 | 1.19436 |
| 2024-12-26 | 1.192863 |
| 2024-12-27 | 1.207514 |
| 2024-12-28 | 1.194033 |
| 2024-12-29 | 1.196249 |
| 2024-12-30 | 1.195383 |
| 2024-12-31 | 1.213555 |
| 2025-01-01 | 1.201892 |
| 2025-01-02 | 1.202391 |
| 2025-01-03 | 1.203121 |
| 2025-01-04 | 1.207104 |
| 2025-01-05 | 1.202518 |
| 2025-01-06 | 1.219155 |
| 2025-01-07 | 1.24776 |
| 2025-01-08 | 1.213807 |
| 2025-01-09 | 1.213402 |
| 2025-01-10 | 1.215033 |
| 2025-01-11 | 1.215089 |
| 2025-01-12 | 1.210696 |
| 2025-01-13 | 1.213485 |
| 2025-01-14 | 1.215622 |
| 2025-01-15 | 1.214985 |
| 2025-01-16 | 1.219407 |
| 2025-01-17 | 1.232069 |
| 2025-01-18 | 1.222137 |
| 2025-01-19 | 1.219224 |
| 2025-01-20 | 1.233848 |
| 2025-01-21 | 1.218536 |
| 2025-01-22 | 1.237064 |
| 2025-01-23 | 1.220177 |
| 2025-01-24 | 1.220869 |
| 2025-01-25 | 1.225882 |
| 2025-01-26 | 1.223123 |
| 2025-01-27 | 1.218977 |
| 2025-01-28 | 1.225697 |
| 2025-01-29 | 1.241566 |
| 2025-01-30 | 1.241677 |
| 2025-01-31 | 1.230279 |
| 2025-02-01 | 1.229538 |
| 2025-02-02 | 1.227011 |
| 2025-02-03 | 1.242402 |
| 2025-02-04 | 1.232914 |
| 2025-02-05 | 1.245327 |
| 2025-02-06 | 1.231755 |
| 2025-02-07 | 1.246513 |
| 2025-02-08 | 1.235284 |
| 2025-02-09 | 1.231804 |
| 2025-02-10 | 1.247434 |
| 2025-02-11 | 1.236757 |
| 2025-02-12 | 1.232185 |
| 2025-02-13 | 1.229609 |
| 2025-02-14 | 1.243243 |
| 2025-02-15 | 1.233174 |
| 2025-02-16 | 1.227668 |
| 2025-02-17 | 1.226789 |
| 2025-02-18 | 1.225797 |
| 2025-02-19 | 1.227984 |
| 2025-02-20 | 1.249259 |
| 2025-02-21 | 1.231555 |
| 2025-02-22 | 1.233345 |
| 2025-02-23 | 1.22873 |
| 2025-02-24 | 1.23729 |
| 2025-02-25 | 1.248613 |
| 2025-02-26 | 1.234681 |
| 2025-02-27 | 1.250338 |
| 2025-02-28 | 1.232223 |
| 2025-03-01 | 1.232199 |
| 2025-03-02 | 1.229103 |
| 2025-03-03 | 1.252038 |
| 2025-03-04 | 1.24921 |
| 2025-03-05 | 1.248674 |
| 2025-03-06 | 1.232466 |
| 2025-03-07 | 1.220217 |
| 2025-03-08 | 1.220312 |
| 2025-03-09 | 1.235842 |
| 2025-03-10 | 1.241761 |
| 2025-03-11 | 1.253045 |
| 2025-03-12 | 1.253932 |
| 2025-03-13 | 1.235634 |
| 2025-03-14 | 1.237794 |
| 2025-03-15 | 1.240296 |
| 2025-03-16 | 1.238437 |
| 2025-03-17 | 1.256116 |
| 2025-03-18 | 1.2433 |
| 2025-03-19 | 1.260809 |
| 2025-03-20 | 1.244125 |
| 2025-03-21 | 1.245687 |
| 2025-03-22 | 1.253862 |
| 2025-03-23 | 1.250114 |
| 2025-03-25 | 1.250846 |
| 2025-03-26 | 1.251472 |
| 2025-03-27 | 1.251895 |
| 2025-03-28 | 1.262821 |
| 2025-03-29 | 1.249097 |
| 2025-03-30 | 1.250204 |
| 2025-03-31 | 1.241305 |
| 2025-04-01 | 1.260142 |
| 2025-04-02 | 1.26661 |
| 2025-04-03 | 1.252318 |
| 2025-04-04 | 1.264839 |
| 2025-04-05 | 1.24772 |
| 2025-04-06 | 1.241241 |
| 2025-04-07 | 1.240248 |
| 2025-04-08 | 1.22805 |
| 2025-04-09 | 1.229557 |
| 2025-04-10 | 1.215866 |
| 2025-04-11 | 1.211599 |
| 2025-04-12 | 1.206523 |
| 2025-04-13 | 1.194663 |
| 2025-04-14 | 1.205199 |
| 2025-04-15 | 1.221364 |
| 2025-04-16 | 1.202595 |
| 2025-04-17 | 1.180255 |
| 2025-04-18 | 1.181366 |
| 2025-04-19 | 1.180983 |
| 2025-04-20 | 1.167691 |
| 2025-04-21 | 1.185404 |
| 2025-04-22 | 1.183608 |
| 2025-04-23 | 1.176729 |
| 2025-04-24 | 1.187434 |
| 2025-04-25 | 1.167978 |
| 2025-04-26 | 1.164095 |
| 2025-04-27 | 1.158002 |
| 2025-04-28 | 1.158883 |
| 2025-04-29 | 1.169597 |
| 2025-04-30 | 1.174372 |
| 2025-05-01 | 1.178926 |
| 2025-05-02 | 1.157754 |
| 2025-05-03 | 1.163586 |
| 2025-05-04 | 1.157765 |
| 2025-05-05 | 1.162074 |
| 2025-05-06 | 1.175483 |
| 2025-05-08 | 1.177506 |
| 2025-05-09 | 1.161089 |
| 2025-05-10 | 1.162062 |
| 2025-05-11 | 1.16184 |
| 2025-05-12 | 1.177108 |
| 2025-05-13 | 1.177724 |
| 2025-05-14 | 1.166137 |
| 2025-05-15 | 1.180147 |
| 2025-05-17 | 1.175462 |
| 2025-05-18 | 1.172553 |
| 2025-05-19 | 1.17611 |
| 2025-05-20 | 1.179956 |
| 2025-05-21 | 1.191742 |
| 2025-05-22 | 1.181584 |
| 2025-05-23 | 1.196664 |
| 2025-05-24 | 1.183274 |
| 2025-05-25 | 1.183114 |
| 2025-05-26 | 1.194741 |
| 2025-05-27 | 1.181485 |
| 2025-05-28 | 1.198004 |
| 2025-05-29 | 1.184764 |
| 2025-05-30 | 1.198956 |
| 2025-05-31 | 1.190309 |
| 2025-06-01 | 1.185722 |
| 2025-06-02 | 1.198258 |
| 2025-06-03 | 1.196968 |
| 2025-06-04 | 1.188685 |
| 2025-06-05 | 1.187786 |
| 2025-06-06 | 1.192351 |
| 2025-06-07 | 1.197207 |
| 2025-06-08 | 1.188107 |
| 2025-06-09 | 1.207896 |
| 2025-06-10 | 1.211482 |
| 2025-06-11 | 1.214828 |
| 2025-06-12 | 1.210793 |
| 2025-06-13 | 1.189552 |
| 2025-06-14 | 1.191571 |
| 2025-06-15 | 1.18579 |
| 2025-06-16 | 1.198409 |
| 2025-06-17 | 1.192189 |
| 2025-06-18 | 1.182742 |
| 2025-06-19 | 1.190175 |
| 2025-06-20 | 1.171415 |
| 2025-06-21 | 1.171943 |
| 2025-06-22 | 1.167439 |
| 2025-06-23 | 1.170576 |
| 2025-06-24 | 1.17064 |
| 2025-06-25 | 1.198439 |
| 2025-06-26 | 1.203446 |
| 2025-06-27 | 1.211658 |
| 2025-06-28 | 1.199321 |
| 2025-06-29 | 1.193063 |
| 2025-06-30 | 1.212646 |
| 2025-07-01 | 1.197867 |
| 2025-07-02 | 1.218217 |
| 2025-07-03 | 1.203438 |
| 2025-07-04 | 1.211084 |
| 2025-07-05 | 1.213027 |
| 2025-07-06 | 1.21176 |
| 2025-07-07 | 1.229892 |
| 2025-07-08 | 1.20666 |
| 2025-07-09 | 1.222194 |
| 2025-07-10 | 1.207427 |
| 2025-07-11 | 1.228275 |
| 2025-07-12 | 1.215751 |
| 2025-07-13 | 1.21755 |
| 2025-07-14 | 1.21586 |
| 2025-07-15 | 1.233026 |
| 2025-07-16 | 1.224981 |
| 2025-07-17 | 1.231927 |
| 2025-07-18 | 1.216569 |
| 2025-07-19 | 1.221569 |
| 2025-07-20 | 1.221179 |
| 2025-07-21 | 1.237145 |
| 2025-07-22 | 1.236997 |
| 2025-07-23 | 1.241449 |
| 2025-07-24 | 1.245172 |
| 2025-07-25 | 1.249178 |
| 2025-07-26 | 1.233486 |
| 2025-07-27 | 1.238312 |
| 2025-07-28 | 1.235465 |
| 2025-07-29 | 1.242706 |
| 2025-07-30 | 1.252466 |
| 2025-07-31 | 1.251726 |
| 2025-08-01 | 1.269027 |
| 2025-08-02 | 1.256328 |
| 2025-08-03 | 1.249147 |
| 2025-08-04 | 1.249546 |
| 2025-08-05 | 1.247863 |
| 2025-08-06 | 1.252788 |
| 2025-08-07 | 1.252532 |
| 2025-08-08 | 1.256542 |
| 2025-08-09 | 1.256019 |
| 2025-08-10 | 1.257877 |
| 2025-08-11 | 1.257564 |
| 2025-08-12 | 1.262036 |
| 2025-08-13 | 1.279422 |
| 2025-08-14 | 1.288229 |
| 2025-08-15 | 1.273999 |
| 2025-08-16 | 1.278006 |
| 2025-08-17 | 1.279082 |
| 2025-08-18 | 1.289784 |
| 2025-08-19 | 1.278065 |
| 2025-08-20 | 1.277075 |
| 2025-08-21 | 1.2919 |
| 2025-08-22 | 1.284417 |
| 2025-08-23 | 1.294379 |
| 2025-08-24 | 1.290354 |
| 2025-08-25 | 1.277159 |
| 2025-08-26 | 1.286595 |
| 2025-08-27 | 1.291369 |
| 2025-08-28 | 1.296761 |
| 2025-08-29 | 1.297015 |
| 2025-08-30 | 1.301146 |
| 2025-08-31 | 1.295309 |
| 2025-09-01 | 1.310873 |
| 2025-09-02 | 1.295759 |
| 2025-09-03 | 1.299518 |
| 2025-09-04 | 1.303612 |
| 2025-09-05 | 1.300537 |
| 2025-09-06 | 1.306939 |
| 2025-09-07 | 1.305114 |
| 2025-09-08 | 1.302496 |
| 2025-09-09 | 1.317988 |
| 2025-09-10 | 1.340476 |
| 2025-09-11 | 1.32624 |
| 2025-09-13 | 1.317767 |
| 2025-09-14 | 1.308014 |
| 2025-09-15 | 1.318475 |
| 2025-09-16 | 1.311887 |
| 2025-09-17 | 1.30008 |
| 2025-09-18 | 1.295436 |
| 2025-09-19 | 1.291654 |
| 2025-09-20 | 1.288983 |
| 2025-09-21 | 1.286674 |
| 2025-09-22 | 1.308057 |
| 2025-09-23 | 1.284878 |
| 2025-09-24 | 1.302919 |
| 2025-09-25 | 1.288854 |
| 2025-09-26 | 1.296333 |
| 2025-09-27 | 1.284463 |
| 2025-09-28 | 1.286382 |
| 2025-09-29 | 1.287072 |
| 2025-09-30 | 1.292721 |
| 2025-10-01 | 1.301473 |
| 2025-10-02 | 1.305893 |
| 2025-10-03 | 1.310391 |
| 2025-10-04 | 1.311028 |
| 2025-10-05 | 1.309447 |
| 2025-10-06 | 1.314533 |
| 2025-10-07 | 1.31081 |
| 2025-10-08 | 1.317563 |
| 2025-10-09 | 1.317303 |
| 2025-10-10 | 1.324552 |
| 2025-10-11 | 1.329481 |
| 2025-10-12 | 1.323707 |
| 2025-10-13 | 1.316725 |
| 2025-10-14 | 1.319671 |
| 2025-10-15 | 1.320828 |
| 2025-10-16 | 1.323108 |
| 2025-10-17 | 1.328117 |
| 2025-10-18 | 1.332847 |
| 2025-10-19 | 1.333685 |
| 2025-10-20 | 1.334161 |
| 2025-10-21 | 1.335936 |
| 2025-10-22 | 1.337594 |
| 2025-10-23 | 1.335597 |
| 2025-10-24 | 1.338594 |
| 2025-10-25 | 1.346922 |
| 2025-10-26 | 1.347145 |
| 2025-10-27 | 1.347805 |
| 2025-10-28 | 1.350332 |
| 2025-10-29 | 1.356346 |
| 2025-10-30 | 1.358499 |
| 2025-10-31 | 1.358646 |
| 2025-11-01 | 1.363001 |
| 2025-11-02 | 1.356706 |
| 2025-11-03 | 1.358333 |
| 2025-11-04 | 1.358032 |
| 2025-11-05 | 1.353918 |
| 2025-11-06 | 1.358152 |
| 2025-11-07 | 1.358797 |
| 2025-11-08 | 1.356385 |
| 2025-11-09 | 1.363041 |
| 2025-11-10 | 1.359706 |
| 2025-11-11 | 1.361543 |
| 2025-11-12 | 1.361612 |
| 2025-11-13 | 1.36189 |
| 2025-11-14 | 1.364441 |
| 2025-11-15 | 1.366007 |
| 2025-11-16 | 1.360127 |
| 2025-11-17 | 1.367223 |
| 2025-11-18 | 1.357023 |
| 2025-11-19 | 1.352634 |
| 2025-11-20 | 1.338277 |
| 2025-11-21 | 1.343133 |
| 2025-11-22 | 1.332815 |
| 2025-11-23 | 1.323696 |
| 2025-11-24 | 1.324496 |
| 2025-11-25 | 1.31481 |
| 2025-11-26 | 1.314478 |
| 2025-11-27 | 1.313219 |
| 2025-11-28 | 1.314653 |
| 2025-11-29 | 1.323451 |
| 2025-11-30 | 1.320239 |
| 2025-12-01 | 1.314323 |
| 2025-12-02 | 1.327847 |
| 2025-12-03 | 1.32936 |
| 2025-12-04 | 1.333415 |
| 2025-12-05 | 1.337551 |
| 2025-12-06 | 1.35314 |
| 2025-12-07 | 1.352131 |
| 2025-12-08 | 1.340739 |
| 2025-12-09 | 1.350738 |
| 2025-12-11 | 1.346691 |
| 2025-12-12 | 1.34473 |
| 2025-12-13 | 1.349398 |
| 2025-12-14 | 1.338789 |
| 2025-12-15 | 1.338126 |
| 2025-12-16 | 1.338504 |
| 2025-12-17 | 1.343901 |
| 2025-12-18 | 1.325716 |
| 2025-12-19 | 1.319735 |
| 2025-12-20 | 1.313136 |
| 2025-12-21 | 1.3158 |
| 2025-12-22 | 1.317885 |
| 2025-12-23 | 1.319794 |
| 2025-12-24 | 1.31774 |
| 2025-12-25 | 1.318604 |
| 2025-12-26 | 1.318423 |
| 2025-12-27 | 1.318477 |
| 2025-12-28 | 1.321123 |
| 2025-12-29 | 1.315674 |
| 2025-12-30 | 1.319461 |
| 2025-12-31 | 1.324282 |
| 2026-01-01 | 1.323238 |
| 2026-01-02 | 1.322744 |
| 2026-01-03 | 1.32017 |
| 2026-01-04 | 1.32265 |
| 2026-01-05 | 1.329293 |
| 2026-01-06 | 1.332365 |
| 2026-01-07 | 1.341299 |
| 2026-01-08 | 1.342542 |
| 2026-01-09 | 1.345577 |
| 2026-01-10 | 1.337759 |
| 2026-01-11 | 1.3401 |
| 2026-01-12 | 1.34442 |
| 2026-01-13 | 1.349521 |
| 2026-01-14 | 1.350033 |
| 2026-01-15 | 1.347492 |
| 2026-01-16 | 1.350468 |
| 2026-01-17 | 1.34714 |
| 2026-01-18 | 1.341132 |
| 2026-01-19 | 1.345417 |
| 2026-01-20 | 1.338743 |
| 2026-01-21 | 1.335298 |
| 2026-01-22 | 1.335374 |
| 2026-01-23 | 1.335063 |
| 2026-01-24 | 1.33685 |
| 2026-01-25 | 1.336862 |
| 2026-01-26 | 1.333281 |
| 2026-01-27 | 1.33198 |
| 2026-01-28 | 1.339481 |
| 2026-01-29 | 1.343345 |
| 2026-01-30 | 1.342524 |
| 2026-01-31 | 1.33297 |
| 2026-02-01 | 1.336791 |
| 2026-02-02 | 1.344155 |
| 2026-02-03 | 1.344805 |
| 2026-02-04 | 1.337375 |
| 2026-02-05 | 1.342156 |
| 2026-02-06 | 1.34771 |
| 2026-02-07 | 1.346459 |
| 2026-02-08 | 1.338009 |
| 2026-02-09 | 1.342592 |
| 2026-02-10 | 1.339847 |
| 2026-02-11 | 1.33961 |
| 2026-02-12 | 1.341572 |
| 2026-02-13 | 1.332453 |
| 2026-02-14 | 1.336113 |
| 2026-02-15 | 1.330284 |
| 2026-02-16 | 1.332992 |
| 2026-02-17 | 1.330372 |
| 2026-02-18 | 1.312958 |
| 2026-02-19 | 1.305351 |
| 2026-02-20 | 1.294852 |
| 2026-02-21 | 1.287107 |
| 2026-02-22 | 1.284205 |
| 2026-02-23 | 1.281973 |
| 2026-02-24 | 1.283284 |
| 2026-02-25 | 1.271966 |
| 2026-02-26 | 1.262489 |
| 2026-02-27 | 1.259216 |
| 2026-02-28 | 1.267368 |
| 2026-03-01 | 1.247336 |
| 2026-03-02 | 1.231695 |
| 2026-03-03 | 1.209756 |
| 2026-03-04 | 1.188857 |
| 2026-03-05 | 1.183407 |
| 2026-03-06 | 1.186383 |
| 2026-03-07 | 1.196866 |
| 2026-03-08 | 1.176494 |
| 2026-03-09 | 1.144774 |
| 2026-03-10 | 1.146329 |
| 2026-03-11 | 1.161818 |
| 2026-03-12 | 1.166601 |
| 2026-03-13 | 1.17026 |
| 2026-03-14 | 1.182524 |
| 2026-03-15 | 1.174259 |
| 2026-03-16 | 1.175141 |
| 2026-03-17 | 1.16748 |
| 2026-03-18 | 1.161964 |
| 2026-03-19 | 1.164303 |
| 2026-03-20 | 1.125034 |
| 2026-03-21 | 1.129769 |
| 2026-03-22 | 1.136497 |
| 2026-03-23 | 1.138686 |
| 2026-03-24 | 1.128267 |
| 2026-03-25 | 1.138166 |
| 2026-03-26 | 1.148348 |
| 2026-03-27 | 1.128123 |
| 2026-03-28 | 1.134547 |
| 2026-03-29 | 1.125885 |
| 2026-03-30 | 1.103198 |
| 2026-03-31 | 1.094628 |
| 2026-04-01 | 1.113727 |
| 2026-04-02 | 1.119267 |
| 2026-04-03 | 1.115732 |
| 2026-04-04 | 1.118836 |
| 2026-04-05 | 1.116161 |
| 2026-04-06 | 1.118746 |
| 2026-04-07 | 1.112072 |
| 2026-04-08 | 1.124061 |
| 2026-04-09 | 1.140774 |
| 2026-04-10 | 1.137229 |
| 2026-04-11 | 1.136823 |
| 2026-04-12 | 1.128595 |
| 2026-04-13 | 1.130695 |
| 2026-04-14 | 1.131399 |
| 2026-04-15 | 1.143302 |
| 2026-04-16 | 1.146057 |
| 2026-04-17 | 1.156227 |
| 2026-04-18 | 1.16365 |
| 2026-04-19 | 1.154907 |
| 2026-04-20 | 1.158287 |
| 2026-04-21 | 1.158794 |
| 2026-04-22 | 1.160935 |
| 2026-04-23 | 1.152576 |
| 2026-04-24 | 1.133791 |
| 2026-04-25 | 1.131303 |
| 2026-04-26 | 1.130514 |
| 2026-04-27 | 1.1311 |
| 2026-04-28 | 1.130432 |
| 2026-04-29 | 1.119195 |
| 2026-04-30 | 1.111887 |
| 2026-05-01 | 1.1087 |
| 2026-05-02 | 1.109324 |
| 2026-05-03 | 1.11028 |
| 2026-05-04 | 1.111469 |
| 2026-05-05 | 1.111331 |
| 2026-05-06 | 1.118911 |
| 2026-05-07 | 1.134152 |
| 2026-05-08 | 1.131676 |
| 2026-05-09 | 1.125239 |
| 2026-05-10 | 1.12481 |
| 2026-05-11 | 1.124307 |
| 2026-05-12 | 1.119362 |
| 2026-05-14 | 1.115524 |
| 2026-05-15 | 1.125756 |
| 2026-05-16 | 1.126908 |
| 2026-05-17 | 1.120585 |
| 2026-05-18 | 1.12434 |
| 2026-05-19 | 1.113029 |
| 2026-05-20 | 1.104116 |
| 2026-05-21 | 1.109174 |
| 2026-05-23 | 1.111128 |
| 2026-05-24 | 1.114313 |
| 2026-05-25 | 1.122348 |
| 2026-05-26 | 1.126327 |
| 2026-05-27 | 1.127402 |
| 2026-05-28 | 1.133394 |
| 2026-05-29 | 1.128671 |
| 2026-05-30 | 1.122538 |
| 2026-05-31 | 1.110248 |
| 2026-06-01 | 1.12609 |
| 2026-06-02 | 1.125917 |
| 2026-06-03 | 1.116754 |
| 2026-06-04 | 1.121995 |
| 2026-06-05 | 1.125148 |
| 2026-06-06 | 1.118746 |
| 2026-06-09 | 1.120466 |
| 2026-06-10 | 1.126855 |
| 2026-06-11 | 1.123932 |
| 2026-06-12 | 1.123564 |
| 2026-06-13 | 1.130405 |
| 2026-06-14 | 1.136319 |
| 2026-06-15 | 1.157925 |
| 2026-06-16 | 1.166161 |
| 2026-06-17 | 1.17211 |
| 2026-06-18 | 1.172999 |
| 2026-06-19 | 1.171016 |
| 2026-06-20 | 1.17016 |
| 2026-06-21 | 1.169545 |
| 2026-06-22 | 1.172497 |
| 2026-06-23 | 1.17793 |
| 2026-06-24 | 1.184362 |
| 2026-06-25 | 1.180565 |
| 2026-06-26 | 1.191602 |
| 2026-06-27 | 1.190746 |
| 2026-06-28 | 1.20099 |
| 2026-06-29 | 1.192877 |
| 2026-06-30 | 1.213637 |
| 2026-07-01 | 1.212484 |
| 2026-07-02 | 1.21107 |
| 2026-07-03 | 1.205724 |
| 2026-07-04 | 1.202908 |
| 2026-07-05 | 1.197729 |
| 2026-07-06 | 1.209915 |
| 2026-07-07 | 1.209544 |
| 2026-07-08 | 1.200935 |
| 2026-07-09 | 1.184911 |
| 2026-07-10 | 1.183444 |
| 2026-07-11 | 1.18277 |
| 2026-07-12 | 1.177831 |
| 2026-07-13 | 1.176369 |
| 2026-07-14 | 1.163938 |
| 2026-07-15 | 1.15486 |
| 2026-07-16 | 1.150777 |
| 2026-07-17 | 1.160603 |
| 2026-07-18 | 1.160026 |
| 2026-07-19 | 1.156537 |
| 2026-07-20 | 1.148706 |
| 2026-07-21 | 1.144644 |
| 2026-07-22 | 1.141225 |
| 2026-07-23 | 1.136857 |
| 2026-07-24 | 1.13345 |
| 2026-07-25 | 1.132114 |
| 2026-07-26 | 1.131915 |
| 2026-07-27 | 1.141317 |
| 2026-07-28 | 1.152087 |
| 2026-07-29 | 1.147379 |
| 2026-07-30 | 1.138495 |
| 2026-07-31 | 1.133647 |
| 2026-08-01 | 1.137047 |
| 2026-08-02 | 1.139331 |
| 2026-08-03 | 1.153962 |
| 2026-08-04 | 1.157701 |
| 2026-08-05 | 1.165686 |
| 2026-08-06 | 1.170202 |
| 2026-08-07 | 1.173329 |
| 2026-08-08 | 1.171115 |
| 2026-08-09 | 1.172141 |
| 2026-08-10 | 1.167382 |
| 2026-08-11 | 1.164202 |
| 2026-08-12 | 1.160697 |
| 2026-08-13 | 1.163413 |
| 2026-08-14 | 1.165038 |
| 2026-08-15 | 1.170779 |
| 2026-08-16 | 1.165249 |
| 2026-08-17 | 1.164851 |
| 2026-08-18 | 1.166844 |
| 2026-08-20 | 1.15021 |
| 2026-08-21 | 1.149965 |
| 2026-08-22 | 1.155844 |
| 2026-08-23 | 1.152554 |
| 2026-08-24 | 1.154662 |
| 2026-08-25 | 1.157761 |
| 2026-08-26 | 1.160568 |
| 2026-08-27 | 1.15874 |
| 2026-08-28 | 1.169867 |
| 2026-08-29 | 1.16822 |
| 2026-08-30 | 1.173214 |
| 2026-08-31 | 1.159941 |
| 2026-09-01 | 1.158392 |
| 2026-09-02 | 1.154337 |
| 2026-09-03 | 1.151731 |
| 2026-09-04 | 1.16174 |
| 2026-09-05 | 1.162364 |
| 2026-09-06 | 1.157154 |
| 2026-09-07 | 1.162774 |
| 2026-09-08 | 1.161001 |
| 2026-09-09 | 1.152018 |
| 2026-09-10 | 1.145852 |
| 2026-09-11 | 1.146135 |
| 2026-09-12 | 1.150167 |
| 2026-09-13 | 1.151274 |
| 2026-09-14 | 1.146212 |
| 2026-09-15 | 1.138107 |
| 2026-09-16 | 1.135584 |
| 2026-09-17 | 1.124496 |
| 2026-09-18 | 1.136172 |
| 2026-09-19 | 1.130638 |
| 2026-09-20 | 1.130412 |
| 2026-09-21 | 1.13222 |
| 2026-09-22 | 1.141876 |
| 2026-09-23 | 1.155824 |
| 2026-09-24 | 1.15561 |
| 2026-09-25 | 1.147513 |
| 2026-09-26 | 1.147983 |
| 2026-09-27 | 1.147591 |
| 2026-09-28 | 1.145427 |
| 2026-09-30 | 1.144137 |
| 2026-10-02 | 1.147894 |
| 2026-10-03 | 1.148818 |
| 2026-10-05 | 1.141753 |
| 2026-10-06 | 1.144935 |
| 2026-10-07 | 1.151016 |
| 2026-10-08 | 1.149867 |
| 2026-10-09 | 1.169492 |
| 2026-10-10 | 1.169495 |
| 2026-10-11 | 1.166035 |
| 2026-10-12 | 1.158347 |
| 2026-10-13 | 1.161594 |
| 2026-10-14 | 1.156548 |
| 2026-10-15 | 1.145607 |
High
1.3672
Low
1.0946
Average
1.2261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/DOP API questions
How do I get the EGP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/DOP rate in rates.DOP.
How far back does EGP/DOP historical data go?
Daily EGP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.