EGP to DKK exchange rate API
Egyptian Pound to Danish Krone · quoted 2026-10-15
0.12479
▼ +12.82% over 2Y
1 EGP = 0.12479 DKK · 1 DKK = 8.0136 EGP · Get this rate via the API
1 EGP buys 0.12479 DKK as of 2026-10-15, so 1 DKK buys 8.0136 EGP. Over the last 2 years, EGP/DKK traded between 0.11826 and 0.14613, averaged 0.13261 and fell 12.82%. The API holds daily EGP/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 0.143133 |
| 2024-10-16 | 0.141028 |
| 2024-10-17 | 0.142634 |
| 2024-10-18 | 0.141381 |
| 2024-10-19 | 0.141241 |
| 2024-10-20 | 0.14116 |
| 2024-10-21 | 0.143698 |
| 2024-10-22 | 0.144049 |
| 2024-10-23 | 0.142228 |
| 2024-10-24 | 0.144294 |
| 2024-10-25 | 0.141296 |
| 2024-10-26 | 0.141755 |
| 2024-10-27 | 0.141681 |
| 2024-10-28 | 0.143918 |
| 2024-10-29 | 0.142166 |
| 2024-10-30 | 0.144125 |
| 2024-10-31 | 0.14064 |
| 2024-11-01 | 0.139933 |
| 2024-11-02 | 0.141298 |
| 2024-11-03 | 0.140273 |
| 2024-11-04 | 0.142844 |
| 2024-11-05 | 0.141774 |
| 2024-11-06 | 0.14185 |
| 2024-11-07 | 0.140424 |
| 2024-11-08 | 0.140434 |
| 2024-11-09 | 0.141175 |
| 2024-11-10 | 0.141156 |
| 2024-11-11 | 0.142077 |
| 2024-11-12 | 0.145252 |
| 2024-11-13 | 0.142628 |
| 2024-11-14 | 0.143554 |
| 2024-11-15 | 0.142137 |
| 2024-11-16 | 0.143576 |
| 2024-11-17 | 0.143464 |
| 2024-11-18 | 0.143355 |
| 2024-11-19 | 0.142601 |
| 2024-11-20 | 0.142535 |
| 2024-11-21 | 0.142519 |
| 2024-11-22 | 0.144043 |
| 2024-11-23 | 0.144168 |
| 2024-11-24 | 0.14368 |
| 2024-11-25 | 0.14613 |
| 2024-11-26 | 0.145593 |
| 2024-11-27 | 0.142717 |
| 2024-11-28 | 0.142428 |
| 2024-11-29 | 0.142379 |
| 2024-11-30 | 0.142248 |
| 2024-12-01 | 0.142276 |
| 2024-12-02 | 0.145191 |
| 2024-12-03 | 0.142687 |
| 2024-12-04 | 0.142881 |
| 2024-12-05 | 0.142049 |
| 2024-12-06 | 0.141019 |
| 2024-12-07 | 0.141296 |
| 2024-12-08 | 0.141271 |
| 2024-12-09 | 0.140894 |
| 2024-12-10 | 0.140285 |
| 2024-12-11 | 0.143092 |
| 2024-12-12 | 0.140372 |
| 2024-12-13 | 0.139498 |
| 2024-12-14 | 0.13976 |
| 2024-12-15 | 0.139814 |
| 2024-12-16 | 0.139987 |
| 2024-12-17 | 0.139866 |
| 2024-12-18 | 0.139667 |
| 2024-12-19 | 0.141102 |
| 2024-12-20 | 0.140934 |
| 2024-12-21 | 0.140548 |
| 2024-12-22 | 0.14042 |
| 2024-12-23 | 0.141032 |
| 2024-12-24 | 0.140499 |
| 2024-12-25 | 0.140991 |
| 2024-12-26 | 0.140876 |
| 2024-12-27 | 0.142183 |
| 2024-12-28 | 0.140643 |
| 2024-12-29 | 0.140623 |
| 2024-12-30 | 0.14047 |
| 2024-12-31 | 0.143079 |
| 2025-01-01 | 0.141675 |
| 2025-01-02 | 0.142203 |
| 2025-01-03 | 0.142636 |
| 2025-01-04 | 0.142569 |
| 2025-01-05 | 0.142483 |
| 2025-01-06 | 0.142688 |
| 2025-01-07 | 0.143684 |
| 2025-01-08 | 0.14321 |
| 2025-01-09 | 0.143095 |
| 2025-01-10 | 0.143205 |
| 2025-01-11 | 0.14418 |
| 2025-01-12 | 0.144063 |
| 2025-01-13 | 0.144649 |
| 2025-01-14 | 0.144185 |
| 2025-01-15 | 0.143581 |
| 2025-01-16 | 0.144029 |
| 2025-01-17 | 0.145399 |
| 2025-01-18 | 0.144604 |
| 2025-01-19 | 0.144038 |
| 2025-01-20 | 0.145615 |
| 2025-01-21 | 0.143149 |
| 2025-01-22 | 0.143906 |
| 2025-01-23 | 0.142515 |
| 2025-01-24 | 0.141671 |
| 2025-01-25 | 0.141524 |
| 2025-01-26 | 0.141486 |
| 2025-01-27 | 0.140537 |
| 2025-01-28 | 0.142502 |
| 2025-01-29 | 0.144693 |
| 2025-01-30 | 0.144585 |
| 2025-01-31 | 0.142936 |
| 2025-02-01 | 0.143379 |
| 2025-02-02 | 0.144653 |
| 2025-02-03 | 0.145873 |
| 2025-02-04 | 0.143337 |
| 2025-02-05 | 0.143838 |
| 2025-02-06 | 0.143096 |
| 2025-02-07 | 0.144424 |
| 2025-02-08 | 0.143714 |
| 2025-02-09 | 0.143888 |
| 2025-02-10 | 0.144772 |
| 2025-02-11 | 0.143654 |
| 2025-02-12 | 0.14252 |
| 2025-02-13 | 0.141816 |
| 2025-02-14 | 0.142297 |
| 2025-02-15 | 0.140544 |
| 2025-02-16 | 0.140491 |
| 2025-02-17 | 0.140839 |
| 2025-02-18 | 0.141088 |
| 2025-02-19 | 0.141145 |
| 2025-02-20 | 0.143026 |
| 2025-02-21 | 0.140907 |
| 2025-02-22 | 0.141057 |
| 2025-02-23 | 0.140817 |
| 2025-02-24 | 0.14148 |
| 2025-02-25 | 0.142343 |
| 2025-02-26 | 0.14061 |
| 2025-02-27 | 0.14261 |
| 2025-02-28 | 0.141416 |
| 2025-03-01 | 0.141945 |
| 2025-03-02 | 0.141655 |
| 2025-03-03 | 0.142956 |
| 2025-03-04 | 0.14146 |
| 2025-03-05 | 0.139654 |
| 2025-03-06 | 0.136358 |
| 2025-03-07 | 0.135549 |
| 2025-03-08 | 0.135837 |
| 2025-03-09 | 0.135767 |
| 2025-03-10 | 0.137793 |
| 2025-03-11 | 0.136916 |
| 2025-03-12 | 0.137239 |
| 2025-03-13 | 0.135992 |
| 2025-03-14 | 0.135271 |
| 2025-03-15 | 0.135578 |
| 2025-03-16 | 0.135394 |
| 2025-03-17 | 0.137016 |
| 2025-03-18 | 0.135279 |
| 2025-03-19 | 0.137253 |
| 2025-03-20 | 0.135947 |
| 2025-03-21 | 0.136245 |
| 2025-03-22 | 0.13688 |
| 2025-03-23 | 0.137191 |
| 2025-03-25 | 0.136187 |
| 2025-03-26 | 0.136735 |
| 2025-03-27 | 0.136869 |
| 2025-03-28 | 0.137989 |
| 2025-03-29 | 0.136525 |
| 2025-03-30 | 0.136291 |
| 2025-03-31 | 0.136556 |
| 2025-04-01 | 0.13858 |
| 2025-04-02 | 0.138375 |
| 2025-04-03 | 0.132948 |
| 2025-04-04 | 0.135184 |
| 2025-04-05 | 0.13468 |
| 2025-04-06 | 0.134849 |
| 2025-04-07 | 0.13381 |
| 2025-04-08 | 0.132649 |
| 2025-04-09 | 0.131898 |
| 2025-04-10 | 0.130619 |
| 2025-04-11 | 0.128212 |
| 2025-04-12 | 0.128211 |
| 2025-04-13 | 0.128185 |
| 2025-04-14 | 0.128248 |
| 2025-04-15 | 0.131175 |
| 2025-04-16 | 0.128986 |
| 2025-04-17 | 0.128637 |
| 2025-04-18 | 0.128262 |
| 2025-04-19 | 0.128414 |
| 2025-04-20 | 0.127983 |
| 2025-04-21 | 0.127629 |
| 2025-04-22 | 0.12826 |
| 2025-04-23 | 0.128165 |
| 2025-04-24 | 0.130658 |
| 2025-04-25 | 0.128997 |
| 2025-04-26 | 0.129289 |
| 2025-04-27 | 0.129084 |
| 2025-04-28 | 0.128931 |
| 2025-04-29 | 0.130802 |
| 2025-04-30 | 0.130851 |
| 2025-05-01 | 0.131865 |
| 2025-05-02 | 0.12921 |
| 2025-05-03 | 0.130173 |
| 2025-05-04 | 0.130072 |
| 2025-05-05 | 0.129839 |
| 2025-05-06 | 0.13187 |
| 2025-05-07 | 0.133364 |
| 2025-05-08 | 0.132221 |
| 2025-05-09 | 0.130969 |
| 2025-05-10 | 0.1311 |
| 2025-05-11 | 0.131248 |
| 2025-05-12 | 0.134431 |
| 2025-05-13 | 0.134592 |
| 2025-05-14 | 0.131827 |
| 2025-05-15 | 0.133872 |
| 2025-05-17 | 0.133402 |
| 2025-05-18 | 0.133166 |
| 2025-05-19 | 0.132271 |
| 2025-05-20 | 0.13259 |
| 2025-05-21 | 0.133443 |
| 2025-05-22 | 0.132186 |
| 2025-05-23 | 0.133956 |
| 2025-05-24 | 0.131596 |
| 2025-05-25 | 0.131499 |
| 2025-05-26 | 0.132953 |
| 2025-05-27 | 0.131864 |
| 2025-05-28 | 0.13389 |
| 2025-05-29 | 0.132795 |
| 2025-05-30 | 0.133682 |
| 2025-05-31 | 0.132707 |
| 2025-06-01 | 0.132067 |
| 2025-06-02 | 0.132987 |
| 2025-06-03 | 0.133269 |
| 2025-06-04 | 0.131911 |
| 2025-06-05 | 0.131493 |
| 2025-06-06 | 0.131692 |
| 2025-06-07 | 0.132379 |
| 2025-06-08 | 0.131918 |
| 2025-06-09 | 0.133616 |
| 2025-06-10 | 0.133211 |
| 2025-06-11 | 0.133449 |
| 2025-06-12 | 0.131632 |
| 2025-06-13 | 0.130174 |
| 2025-06-14 | 0.129899 |
| 2025-06-15 | 0.129872 |
| 2025-06-16 | 0.131081 |
| 2025-06-17 | 0.129965 |
| 2025-06-18 | 0.12929 |
| 2025-06-19 | 0.130265 |
| 2025-06-20 | 0.127852 |
| 2025-06-21 | 0.127893 |
| 2025-06-22 | 0.128066 |
| 2025-06-23 | 0.128153 |
| 2025-06-24 | 0.126811 |
| 2025-06-25 | 0.129883 |
| 2025-06-26 | 0.129988 |
| 2025-06-27 | 0.129903 |
| 2025-06-28 | 0.128107 |
| 2025-06-29 | 0.12755 |
| 2025-06-30 | 0.129626 |
| 2025-07-01 | 0.127391 |
| 2025-07-02 | 0.130088 |
| 2025-07-03 | 0.128321 |
| 2025-07-04 | 0.128496 |
| 2025-07-05 | 0.128573 |
| 2025-07-06 | 0.128339 |
| 2025-07-07 | 0.13075 |
| 2025-07-08 | 0.128193 |
| 2025-07-09 | 0.12993 |
| 2025-07-10 | 0.128433 |
| 2025-07-11 | 0.130321 |
| 2025-07-12 | 0.128934 |
| 2025-07-13 | 0.129107 |
| 2025-07-14 | 0.128932 |
| 2025-07-15 | 0.130829 |
| 2025-07-16 | 0.130181 |
| 2025-07-17 | 0.131839 |
| 2025-07-18 | 0.129716 |
| 2025-07-19 | 0.129889 |
| 2025-07-20 | 0.129883 |
| 2025-07-21 | 0.130899 |
| 2025-07-22 | 0.130889 |
| 2025-07-23 | 0.13115 |
| 2025-07-24 | 0.130996 |
| 2025-07-25 | 0.131384 |
| 2025-07-26 | 0.1294 |
| 2025-07-27 | 0.129359 |
| 2025-07-28 | 0.130704 |
| 2025-07-29 | 0.132618 |
| 2025-07-30 | 0.133048 |
| 2025-07-31 | 0.133809 |
| 2025-08-01 | 0.136185 |
| 2025-08-02 | 0.133159 |
| 2025-08-03 | 0.132425 |
| 2025-08-04 | 0.132647 |
| 2025-08-05 | 0.133413 |
| 2025-08-06 | 0.132785 |
| 2025-08-07 | 0.132308 |
| 2025-08-08 | 0.131993 |
| 2025-08-09 | 0.132026 |
| 2025-08-10 | 0.132006 |
| 2025-08-11 | 0.132377 |
| 2025-08-12 | 0.132608 |
| 2025-08-13 | 0.132899 |
| 2025-08-14 | 0.133603 |
| 2025-08-15 | 0.132167 |
| 2025-08-16 | 0.132119 |
| 2025-08-17 | 0.131993 |
| 2025-08-18 | 0.133859 |
| 2025-08-19 | 0.13207 |
| 2025-08-20 | 0.132237 |
| 2025-08-21 | 0.133491 |
| 2025-08-22 | 0.132614 |
| 2025-08-23 | 0.131683 |
| 2025-08-24 | 0.131412 |
| 2025-08-25 | 0.131726 |
| 2025-08-26 | 0.132025 |
| 2025-08-27 | 0.132487 |
| 2025-08-28 | 0.131443 |
| 2025-08-29 | 0.131994 |
| 2025-08-30 | 0.131946 |
| 2025-08-31 | 0.131513 |
| 2025-09-01 | 0.132938 |
| 2025-09-02 | 0.131853 |
| 2025-09-03 | 0.131985 |
| 2025-09-04 | 0.131992 |
| 2025-09-05 | 0.131429 |
| 2025-09-06 | 0.131263 |
| 2025-09-07 | 0.131153 |
| 2025-09-08 | 0.131092 |
| 2025-09-09 | 0.131776 |
| 2025-09-10 | 0.13423 |
| 2025-09-11 | 0.132766 |
| 2025-09-12 | 0.135532 |
| 2025-09-13 | 0.132475 |
| 2025-09-14 | 0.132154 |
| 2025-09-15 | 0.131894 |
| 2025-09-16 | 0.131254 |
| 2025-09-17 | 0.131118 |
| 2025-09-18 | 0.131198 |
| 2025-09-19 | 0.131893 |
| 2025-09-20 | 0.131932 |
| 2025-09-21 | 0.131904 |
| 2025-09-22 | 0.133414 |
| 2025-09-23 | 0.131401 |
| 2025-09-24 | 0.133224 |
| 2025-09-25 | 0.132018 |
| 2025-09-26 | 0.132851 |
| 2025-09-27 | 0.131991 |
| 2025-09-28 | 0.132261 |
| 2025-09-29 | 0.132529 |
| 2025-09-30 | 0.132325 |
| 2025-10-01 | 0.133067 |
| 2025-10-02 | 0.132935 |
| 2025-10-03 | 0.133263 |
| 2025-10-04 | 0.133252 |
| 2025-10-05 | 0.133406 |
| 2025-10-06 | 0.134253 |
| 2025-10-07 | 0.134498 |
| 2025-10-08 | 0.135025 |
| 2025-10-09 | 0.13522 |
| 2025-10-10 | 0.135729 |
| 2025-10-11 | 0.13575 |
| 2025-10-12 | 0.135185 |
| 2025-10-13 | 0.135323 |
| 2025-10-14 | 0.135534 |
| 2025-10-15 | 0.134874 |
| 2025-10-16 | 0.134706 |
| 2025-10-17 | 0.134362 |
| 2025-10-18 | 0.134862 |
| 2025-10-19 | 0.134763 |
| 2025-10-20 | 0.134881 |
| 2025-10-21 | 0.13541 |
| 2025-10-22 | 0.135557 |
| 2025-10-23 | 0.135437 |
| 2025-10-24 | 0.135173 |
| 2025-10-25 | 0.135265 |
| 2025-10-26 | 0.135193 |
| 2025-10-27 | 0.135209 |
| 2025-10-28 | 0.135514 |
| 2025-10-29 | 0.135613 |
| 2025-10-30 | 0.136828 |
| 2025-10-31 | 0.136831 |
| 2025-11-01 | 0.137432 |
| 2025-11-02 | 0.137112 |
| 2025-11-03 | 0.137293 |
| 2025-11-04 | 0.137387 |
| 2025-11-05 | 0.13711 |
| 2025-11-06 | 0.136721 |
| 2025-11-07 | 0.136458 |
| 2025-11-08 | 0.136388 |
| 2025-11-09 | 0.136947 |
| 2025-11-10 | 0.136647 |
| 2025-11-11 | 0.13662 |
| 2025-11-12 | 0.136632 |
| 2025-11-13 | 0.136185 |
| 2025-11-14 | 0.135843 |
| 2025-11-15 | 0.136745 |
| 2025-11-16 | 0.136599 |
| 2025-11-17 | 0.136888 |
| 2025-11-18 | 0.136757 |
| 2025-11-19 | 0.136353 |
| 2025-11-20 | 0.136853 |
| 2025-11-21 | 0.136678 |
| 2025-11-22 | 0.136801 |
| 2025-11-23 | 0.136556 |
| 2025-11-24 | 0.135829 |
| 2025-11-25 | 0.135328 |
| 2025-11-26 | 0.13511 |
| 2025-11-27 | 0.135242 |
| 2025-11-28 | 0.135545 |
| 2025-11-29 | 0.135733 |
| 2025-11-30 | 0.135498 |
| 2025-12-01 | 0.134994 |
| 2025-12-02 | 0.135335 |
| 2025-12-03 | 0.134645 |
| 2025-12-04 | 0.134653 |
| 2025-12-05 | 0.134878 |
| 2025-12-06 | 0.135099 |
| 2025-12-07 | 0.135043 |
| 2025-12-08 | 0.134971 |
| 2025-12-09 | 0.135038 |
| 2025-12-10 | 0.134938 |
| 2025-12-11 | 0.134107 |
| 2025-12-12 | 0.133944 |
| 2025-12-13 | 0.134426 |
| 2025-12-14 | 0.134184 |
| 2025-12-15 | 0.133985 |
| 2025-12-16 | 0.133792 |
| 2025-12-17 | 0.134171 |
| 2025-12-18 | 0.133998 |
| 2025-12-19 | 0.134113 |
| 2025-12-20 | 0.133741 |
| 2025-12-21 | 0.13399 |
| 2025-12-22 | 0.13388 |
| 2025-12-23 | 0.133522 |
| 2025-12-24 | 0.133319 |
| 2025-12-25 | 0.133385 |
| 2025-12-26 | 0.133362 |
| 2025-12-27 | 0.133433 |
| 2025-12-28 | 0.133384 |
| 2025-12-29 | 0.133217 |
| 2025-12-30 | 0.133165 |
| 2025-12-31 | 0.133262 |
| 2026-01-01 | 0.133368 |
| 2026-01-02 | 0.133629 |
| 2026-01-03 | 0.133396 |
| 2026-01-04 | 0.133339 |
| 2026-01-05 | 0.134705 |
| 2026-01-06 | 0.134987 |
| 2026-01-07 | 0.135323 |
| 2026-01-08 | 0.1354 |
| 2026-01-09 | 0.135851 |
| 2026-01-10 | 0.135482 |
| 2026-01-11 | 0.135566 |
| 2026-01-12 | 0.135401 |
| 2026-01-13 | 0.136044 |
| 2026-01-14 | 0.135844 |
| 2026-01-15 | 0.13595 |
| 2026-01-16 | 0.136138 |
| 2026-01-17 | 0.136744 |
| 2026-01-18 | 0.136434 |
| 2026-01-19 | 0.135755 |
| 2026-01-20 | 0.134238 |
| 2026-01-21 | 0.134206 |
| 2026-01-22 | 0.135069 |
| 2026-01-23 | 0.135034 |
| 2026-01-24 | 0.134073 |
| 2026-01-25 | 0.133947 |
| 2026-01-26 | 0.134294 |
| 2026-01-27 | 0.133095 |
| 2026-01-28 | 0.132879 |
| 2026-01-29 | 0.133215 |
| 2026-01-30 | 0.133591 |
| 2026-01-31 | 0.133733 |
| 2026-02-01 | 0.133907 |
| 2026-02-02 | 0.133932 |
| 2026-02-03 | 0.134556 |
| 2026-02-04 | 0.134569 |
| 2026-02-05 | 0.134824 |
| 2026-02-06 | 0.135117 |
| 2026-02-07 | 0.135288 |
| 2026-02-08 | 0.13488 |
| 2026-02-09 | 0.134109 |
| 2026-02-10 | 0.134111 |
| 2026-02-11 | 0.134164 |
| 2026-02-12 | 0.134373 |
| 2026-02-13 | 0.134431 |
| 2026-02-14 | 0.135016 |
| 2026-02-15 | 0.134735 |
| 2026-02-16 | 0.134922 |
| 2026-02-17 | 0.134828 |
| 2026-02-18 | 0.134375 |
| 2026-02-19 | 0.134428 |
| 2026-02-20 | 0.133576 |
| 2026-02-21 | 0.133386 |
| 2026-02-22 | 0.133181 |
| 2026-02-23 | 0.132894 |
| 2026-02-24 | 0.132757 |
| 2026-02-25 | 0.132389 |
| 2026-02-26 | 0.131989 |
| 2026-02-27 | 0.131999 |
| 2026-02-28 | 0.133171 |
| 2026-03-01 | 0.132547 |
| 2026-03-02 | 0.130814 |
| 2026-03-03 | 0.129636 |
| 2026-03-04 | 0.128156 |
| 2026-03-05 | 0.128204 |
| 2026-03-06 | 0.128929 |
| 2026-03-07 | 0.127851 |
| 2026-03-08 | 0.126262 |
| 2026-03-09 | 0.123887 |
| 2026-03-10 | 0.122629 |
| 2026-03-11 | 0.12425 |
| 2026-03-12 | 0.12395 |
| 2026-03-13 | 0.124346 |
| 2026-03-14 | 0.125258 |
| 2026-03-15 | 0.124803 |
| 2026-03-16 | 0.124018 |
| 2026-03-17 | 0.12383 |
| 2026-03-18 | 0.12427 |
| 2026-03-19 | 0.124472 |
| 2026-03-20 | 0.123767 |
| 2026-03-21 | 0.123629 |
| 2026-03-22 | 0.123948 |
| 2026-03-23 | 0.123431 |
| 2026-03-24 | 0.122787 |
| 2026-03-25 | 0.122607 |
| 2026-03-26 | 0.122916 |
| 2026-03-27 | 0.123032 |
| 2026-03-28 | 0.123336 |
| 2026-03-29 | 0.122454 |
| 2026-03-30 | 0.120545 |
| 2026-03-31 | 0.119169 |
| 2026-04-01 | 0.119332 |
| 2026-04-02 | 0.120144 |
| 2026-04-03 | 0.119362 |
| 2026-04-04 | 0.119402 |
| 2026-04-05 | 0.119325 |
| 2026-04-06 | 0.119191 |
| 2026-04-07 | 0.118576 |
| 2026-04-08 | 0.118262 |
| 2026-04-09 | 0.120288 |
| 2026-04-10 | 0.120191 |
| 2026-04-11 | 0.119997 |
| 2026-04-12 | 0.119856 |
| 2026-04-13 | 0.120274 |
| 2026-04-14 | 0.120185 |
| 2026-04-15 | 0.121628 |
| 2026-04-16 | 0.122293 |
| 2026-04-17 | 0.122332 |
| 2026-04-18 | 0.122432 |
| 2026-04-19 | 0.122268 |
| 2026-04-20 | 0.122368 |
| 2026-04-21 | 0.122446 |
| 2026-04-22 | 0.122715 |
| 2026-04-23 | 0.121971 |
| 2026-04-24 | 0.121259 |
| 2026-04-25 | 0.121263 |
| 2026-04-26 | 0.121276 |
| 2026-04-27 | 0.120958 |
| 2026-04-28 | 0.121358 |
| 2026-04-29 | 0.120582 |
| 2026-04-30 | 0.119566 |
| 2026-05-01 | 0.118826 |
| 2026-05-02 | 0.11885 |
| 2026-05-03 | 0.11883 |
| 2026-05-04 | 0.119309 |
| 2026-05-05 | 0.119232 |
| 2026-05-06 | 0.119554 |
| 2026-05-07 | 0.120433 |
| 2026-05-08 | 0.120518 |
| 2026-05-09 | 0.120209 |
| 2026-05-10 | 0.120352 |
| 2026-05-11 | 0.120401 |
| 2026-05-12 | 0.120402 |
| 2026-05-13 | 0.120562 |
| 2026-05-14 | 0.120726 |
| 2026-05-15 | 0.121503 |
| 2026-05-16 | 0.121573 |
| 2026-05-17 | 0.121512 |
| 2026-05-18 | 0.120503 |
| 2026-05-19 | 0.120923 |
| 2026-05-20 | 0.120893 |
| 2026-05-21 | 0.121345 |
| 2026-05-22 | 0.12179 |
| 2026-05-23 | 0.121283 |
| 2026-05-24 | 0.121372 |
| 2026-05-25 | 0.122548 |
| 2026-05-26 | 0.122994 |
| 2026-05-27 | 0.122969 |
| 2026-05-28 | 0.123184 |
| 2026-05-29 | 0.122901 |
| 2026-05-30 | 0.122627 |
| 2026-05-31 | 0.122533 |
| 2026-06-01 | 0.123031 |
| 2026-06-02 | 0.123554 |
| 2026-06-03 | 0.123917 |
| 2026-06-04 | 0.123795 |
| 2026-06-05 | 0.123915 |
| 2026-06-06 | 0.124516 |
| 2026-06-07 | 0.124466 |
| 2026-06-08 | 0.124396 |
| 2026-06-09 | 0.124528 |
| 2026-06-10 | 0.125073 |
| 2026-06-11 | 0.124756 |
| 2026-06-12 | 0.124307 |
| 2026-06-13 | 0.124484 |
| 2026-06-14 | 0.124711 |
| 2026-06-15 | 0.127007 |
| 2026-06-16 | 0.1283 |
| 2026-06-17 | 0.128996 |
| 2026-06-18 | 0.130646 |
| 2026-06-19 | 0.130576 |
| 2026-06-20 | 0.130552 |
| 2026-06-21 | 0.130391 |
| 2026-06-22 | 0.130891 |
| 2026-06-23 | 0.131913 |
| 2026-06-24 | 0.1328 |
| 2026-06-25 | 0.132955 |
| 2026-06-26 | 0.132412 |
| 2026-06-27 | 0.132549 |
| 2026-06-28 | 0.132478 |
| 2026-06-29 | 0.132867 |
| 2026-06-30 | 0.13337 |
| 2026-07-01 | 0.13365 |
| 2026-07-02 | 0.133581 |
| 2026-07-03 | 0.132915 |
| 2026-07-04 | 0.13264 |
| 2026-07-05 | 0.132707 |
| 2026-07-06 | 0.133681 |
| 2026-07-07 | 0.133909 |
| 2026-07-08 | 0.13301 |
| 2026-07-09 | 0.131732 |
| 2026-07-10 | 0.131824 |
| 2026-07-11 | 0.131958 |
| 2026-07-12 | 0.131773 |
| 2026-07-13 | 0.130681 |
| 2026-07-14 | 0.129683 |
| 2026-07-15 | 0.129506 |
| 2026-07-16 | 0.129077 |
| 2026-07-17 | 0.129431 |
| 2026-07-18 | 0.129435 |
| 2026-07-19 | 0.129384 |
| 2026-07-20 | 0.128329 |
| 2026-07-21 | 0.128242 |
| 2026-07-22 | 0.127995 |
| 2026-07-23 | 0.127917 |
| 2026-07-24 | 0.127993 |
| 2026-07-25 | 0.128014 |
| 2026-07-26 | 0.127927 |
| 2026-07-27 | 0.128873 |
| 2026-07-28 | 0.129979 |
| 2026-07-29 | 0.129793 |
| 2026-07-30 | 0.127792 |
| 2026-07-31 | 0.127297 |
| 2026-08-01 | 0.12674 |
| 2026-08-02 | 0.12687 |
| 2026-08-03 | 0.128587 |
| 2026-08-04 | 0.129311 |
| 2026-08-05 | 0.129508 |
| 2026-08-06 | 0.130169 |
| 2026-08-07 | 0.130252 |
| 2026-08-08 | 0.130151 |
| 2026-08-09 | 0.130291 |
| 2026-08-10 | 0.129715 |
| 2026-08-11 | 0.129255 |
| 2026-08-12 | 0.128931 |
| 2026-08-13 | 0.129071 |
| 2026-08-14 | 0.128634 |
| 2026-08-15 | 0.129312 |
| 2026-08-16 | 0.128622 |
| 2026-08-17 | 0.128595 |
| 2026-08-18 | 0.128171 |
| 2026-08-19 | 0.127256 |
| 2026-08-20 | 0.126044 |
| 2026-08-21 | 0.1256 |
| 2026-08-22 | 0.125857 |
| 2026-08-23 | 0.1258 |
| 2026-08-24 | 0.126141 |
| 2026-08-25 | 0.126734 |
| 2026-08-26 | 0.127409 |
| 2026-08-27 | 0.127751 |
| 2026-08-28 | 0.127756 |
| 2026-08-29 | 0.128817 |
| 2026-08-30 | 0.129 |
| 2026-08-31 | 0.127044 |
| 2026-09-01 | 0.126792 |
| 2026-09-02 | 0.126588 |
| 2026-09-03 | 0.126341 |
| 2026-09-04 | 0.126235 |
| 2026-09-05 | 0.126381 |
| 2026-09-06 | 0.126315 |
| 2026-09-07 | 0.12631 |
| 2026-09-08 | 0.126242 |
| 2026-09-09 | 0.125451 |
| 2026-09-10 | 0.125475 |
| 2026-09-11 | 0.125562 |
| 2026-09-12 | 0.125488 |
| 2026-09-13 | 0.125612 |
| 2026-09-14 | 0.125552 |
| 2026-09-15 | 0.125052 |
| 2026-09-16 | 0.124503 |
| 2026-09-17 | 0.124871 |
| 2026-09-18 | 0.125138 |
| 2026-09-19 | 0.124649 |
| 2026-09-20 | 0.12464 |
| 2026-09-21 | 0.12514 |
| 2026-09-22 | 0.12612 |
| 2026-09-23 | 0.127242 |
| 2026-09-24 | 0.127358 |
| 2026-09-25 | 0.126629 |
| 2026-09-26 | 0.12666 |
| 2026-09-27 | 0.126759 |
| 2026-09-28 | 0.126446 |
| 2026-09-29 | 0.126383 |
| 2026-09-30 | 0.126621 |
| 2026-10-01 | 0.126831 |
| 2026-10-02 | 0.127273 |
| 2026-10-03 | 0.127226 |
| 2026-10-04 | 0.12711 |
| 2026-10-05 | 0.127249 |
| 2026-10-06 | 0.126717 |
| 2026-10-07 | 0.127743 |
| 2026-10-08 | 0.127543 |
| 2026-10-09 | 0.127363 |
| 2026-10-10 | 0.12734 |
| 2026-10-11 | 0.12729 |
| 2026-10-12 | 0.127087 |
| 2026-10-13 | 0.126671 |
| 2026-10-14 | 0.126048 |
| 2026-10-15 | 0.124788 |
High
0.14613
Low
0.11826
Average
0.13261
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/DKK API questions
How do I get the EGP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/DKK rate in rates.DKK.
How far back does EGP/DKK historical data go?
Daily EGP/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.