EGP to DJF exchange rate API
Egyptian Pound to Djibouti Franc · quoted 2026-10-15
3.3424
▼ +10.26% over 2Y
1 EGP = 3.3424 DJF · 1 DJF = 0.29919 EGP · Get this rate via the API
1 EGP buys 3.3424 DJF as of 2026-10-15, so 1 DJF buys 0.29919 EGP. Over the last 2 years, EGP/DJF traded between 3.2661 and 3.8201, averaged 3.5835 and fell 10.26%. The API holds daily EGP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 3.724485 |
| 2024-10-16 | 3.657941 |
| 2024-10-17 | 3.690895 |
| 2024-10-18 | 3.654152 |
| 2024-10-19 | 3.663628 |
| 2024-10-20 | 3.660552 |
| 2024-10-21 | 3.715599 |
| 2024-10-22 | 3.708431 |
| 2024-10-23 | 3.658335 |
| 2024-10-24 | 3.722177 |
| 2024-10-25 | 3.646919 |
| 2024-10-26 | 3.663398 |
| 2024-10-27 | 3.66465 |
| 2024-10-28 | 3.719226 |
| 2024-10-29 | 3.657245 |
| 2024-10-30 | 3.717464 |
| 2024-10-31 | 3.64709 |
| 2024-11-01 | 3.631179 |
| 2024-11-02 | 3.661044 |
| 2024-11-03 | 3.646405 |
| 2024-11-04 | 3.714038 |
| 2024-11-05 | 3.684545 |
| 2024-11-06 | 3.619015 |
| 2024-11-07 | 3.610815 |
| 2024-11-08 | 3.607674 |
| 2024-11-09 | 3.617363 |
| 2024-11-10 | 3.632068 |
| 2024-11-11 | 3.61421 |
| 2024-11-12 | 3.689832 |
| 2024-11-13 | 3.617883 |
| 2024-11-14 | 3.606108 |
| 2024-11-15 | 3.59214 |
| 2024-11-16 | 3.615623 |
| 2024-11-17 | 3.612026 |
| 2024-11-18 | 3.615379 |
| 2024-11-19 | 3.599599 |
| 2024-11-20 | 3.588839 |
| 2024-11-21 | 3.580335 |
| 2024-11-22 | 3.574388 |
| 2024-11-23 | 3.590642 |
| 2024-11-24 | 3.58912 |
| 2024-11-25 | 3.661196 |
| 2024-11-26 | 3.652187 |
| 2024-11-27 | 3.58407 |
| 2024-11-28 | 3.579702 |
| 2024-11-29 | 3.588412 |
| 2024-11-30 | 3.595761 |
| 2024-12-01 | 3.595613 |
| 2024-12-02 | 3.638107 |
| 2024-12-03 | 3.575297 |
| 2024-12-04 | 3.575376 |
| 2024-12-05 | 3.57062 |
| 2024-12-06 | 3.556108 |
| 2024-12-07 | 3.572141 |
| 2024-12-08 | 3.569815 |
| 2024-12-09 | 3.556179 |
| 2024-12-10 | 3.528087 |
| 2024-12-11 | 3.586836 |
| 2024-12-12 | 3.51629 |
| 2024-12-13 | 3.503398 |
| 2024-12-14 | 3.511636 |
| 2024-12-15 | 3.510957 |
| 2024-12-16 | 3.505871 |
| 2024-12-17 | 3.502439 |
| 2024-12-18 | 3.496579 |
| 2024-12-19 | 3.497677 |
| 2024-12-20 | 3.494993 |
| 2024-12-21 | 3.505609 |
| 2024-12-22 | 3.504062 |
| 2024-12-23 | 3.498447 |
| 2024-12-24 | 3.483089 |
| 2024-12-25 | 3.498282 |
| 2024-12-26 | 3.495382 |
| 2024-12-27 | 3.53866 |
| 2024-12-28 | 3.50719 |
| 2024-12-29 | 3.507287 |
| 2024-12-30 | 3.498656 |
| 2024-12-31 | 3.547795 |
| 2025-01-01 | 3.50027 |
| 2025-01-02 | 3.500918 |
| 2025-01-03 | 3.503525 |
| 2025-01-04 | 3.514389 |
| 2025-01-05 | 3.512401 |
| 2025-01-06 | 3.555644 |
| 2025-01-07 | 3.56514 |
| 2025-01-08 | 3.511553 |
| 2025-01-09 | 3.51836 |
| 2025-01-10 | 3.519391 |
| 2025-01-11 | 3.531741 |
| 2025-01-12 | 3.528736 |
| 2025-01-13 | 3.52637 |
| 2025-01-14 | 3.521172 |
| 2025-01-15 | 3.528299 |
| 2025-01-16 | 3.527582 |
| 2025-01-17 | 3.568783 |
| 2025-01-18 | 3.547763 |
| 2025-01-19 | 3.537321 |
| 2025-01-20 | 3.582897 |
| 2025-01-21 | 3.538007 |
| 2025-01-22 | 3.582363 |
| 2025-01-23 | 3.534252 |
| 2025-01-24 | 3.536579 |
| 2025-01-25 | 3.550121 |
| 2025-01-26 | 3.547041 |
| 2025-01-27 | 3.527682 |
| 2025-01-28 | 3.539968 |
| 2025-01-29 | 3.588227 |
| 2025-01-30 | 3.586479 |
| 2025-01-31 | 3.542206 |
| 2025-02-01 | 3.551213 |
| 2025-02-02 | 3.551978 |
| 2025-02-03 | 3.573587 |
| 2025-02-04 | 3.534699 |
| 2025-02-05 | 3.575869 |
| 2025-02-06 | 3.534977 |
| 2025-02-07 | 3.574199 |
| 2025-02-08 | 3.549136 |
| 2025-02-09 | 3.546737 |
| 2025-02-10 | 3.576012 |
| 2025-02-11 | 3.539301 |
| 2025-02-12 | 3.524656 |
| 2025-02-13 | 3.51452 |
| 2025-02-14 | 3.555185 |
| 2025-02-15 | 3.522338 |
| 2025-02-16 | 3.521235 |
| 2025-02-17 | 3.515892 |
| 2025-02-18 | 3.515675 |
| 2025-02-19 | 3.514694 |
| 2025-02-20 | 3.562111 |
| 2025-02-21 | 3.517089 |
| 2025-02-22 | 3.525691 |
| 2025-02-23 | 3.524772 |
| 2025-02-24 | 3.533906 |
| 2025-02-25 | 3.561506 |
| 2025-02-26 | 3.513651 |
| 2025-02-27 | 3.56237 |
| 2025-02-28 | 3.511364 |
| 2025-03-01 | 3.520622 |
| 2025-03-02 | 3.519662 |
| 2025-03-03 | 3.568324 |
| 2025-03-04 | 3.564773 |
| 2025-03-05 | 3.561493 |
| 2025-03-06 | 3.510127 |
| 2025-03-07 | 3.498263 |
| 2025-03-08 | 3.517425 |
| 2025-03-09 | 3.517972 |
| 2025-03-10 | 3.552583 |
| 2025-03-11 | 3.562632 |
| 2025-03-12 | 3.566187 |
| 2025-03-13 | 3.511315 |
| 2025-03-14 | 3.51253 |
| 2025-03-15 | 3.526898 |
| 2025-03-16 | 3.512313 |
| 2025-03-17 | 3.562982 |
| 2025-03-18 | 3.522104 |
| 2025-03-19 | 3.566242 |
| 2025-03-20 | 3.511601 |
| 2025-03-21 | 3.515913 |
| 2025-03-22 | 3.537368 |
| 2025-03-23 | 3.533639 |
| 2025-03-25 | 3.514896 |
| 2025-03-26 | 3.516785 |
| 2025-03-27 | 3.519535 |
| 2025-03-28 | 3.548475 |
| 2025-03-29 | 3.524447 |
| 2025-03-30 | 3.516908 |
| 2025-03-31 | 3.498524 |
| 2025-04-01 | 3.557075 |
| 2025-04-02 | 3.564511 |
| 2025-04-03 | 3.51551 |
| 2025-04-04 | 3.562452 |
| 2025-04-05 | 3.526655 |
| 2025-04-06 | 3.526686 |
| 2025-04-07 | 3.506072 |
| 2025-04-08 | 3.467288 |
| 2025-04-09 | 3.470188 |
| 2025-04-10 | 3.455134 |
| 2025-04-11 | 3.462342 |
| 2025-04-12 | 3.466738 |
| 2025-04-13 | 3.473259 |
| 2025-04-14 | 3.474984 |
| 2025-04-15 | 3.538218 |
| 2025-04-16 | 3.492084 |
| 2025-04-17 | 3.484556 |
| 2025-04-18 | 3.479641 |
| 2025-04-19 | 3.482884 |
| 2025-04-20 | 3.461822 |
| 2025-04-21 | 3.500244 |
| 2025-04-22 | 3.507176 |
| 2025-04-23 | 3.49451 |
| 2025-04-24 | 3.54873 |
| 2025-04-25 | 3.495706 |
| 2025-04-26 | 3.510899 |
| 2025-04-27 | 3.503679 |
| 2025-04-28 | 3.491817 |
| 2025-04-29 | 3.542664 |
| 2025-04-30 | 3.549902 |
| 2025-05-01 | 3.553753 |
| 2025-05-02 | 3.49637 |
| 2025-05-03 | 3.515287 |
| 2025-05-04 | 3.514019 |
| 2025-05-05 | 3.51139 |
| 2025-05-06 | 3.563366 |
| 2025-05-08 | 3.563453 |
| 2025-05-09 | 3.515573 |
| 2025-05-10 | 3.522159 |
| 2025-05-11 | 3.525127 |
| 2025-05-12 | 3.561829 |
| 2025-05-13 | 3.566281 |
| 2025-05-14 | 3.528408 |
| 2025-05-15 | 3.569884 |
| 2025-05-17 | 3.562078 |
| 2025-05-18 | 3.568123 |
| 2025-05-19 | 3.556696 |
| 2025-05-20 | 3.561312 |
| 2025-05-21 | 3.602302 |
| 2025-05-22 | 3.568175 |
| 2025-05-23 | 3.612068 |
| 2025-05-24 | 3.573663 |
| 2025-05-25 | 3.575148 |
| 2025-05-26 | 3.60744 |
| 2025-05-27 | 3.572595 |
| 2025-05-28 | 3.616677 |
| 2025-05-29 | 3.575106 |
| 2025-05-30 | 3.618178 |
| 2025-05-31 | 3.595027 |
| 2025-06-01 | 3.585354 |
| 2025-06-02 | 3.620991 |
| 2025-06-03 | 3.618125 |
| 2025-06-04 | 3.58437 |
| 2025-06-05 | 3.584621 |
| 2025-06-06 | 3.586814 |
| 2025-06-07 | 3.608562 |
| 2025-06-08 | 3.595121 |
| 2025-06-09 | 3.642247 |
| 2025-06-10 | 3.632824 |
| 2025-06-11 | 3.639894 |
| 2025-06-12 | 3.636609 |
| 2025-06-13 | 3.57844 |
| 2025-06-14 | 3.584324 |
| 2025-06-15 | 3.581897 |
| 2025-06-16 | 3.61807 |
| 2025-06-17 | 3.59374 |
| 2025-06-18 | 3.551611 |
| 2025-06-19 | 3.566637 |
| 2025-06-20 | 3.514291 |
| 2025-06-21 | 3.526989 |
| 2025-06-22 | 3.52402 |
| 2025-06-23 | 3.510817 |
| 2025-06-24 | 3.509195 |
| 2025-06-25 | 3.59182 |
| 2025-06-26 | 3.622266 |
| 2025-06-27 | 3.628512 |
| 2025-06-28 | 3.590039 |
| 2025-06-29 | 3.57985 |
| 2025-06-30 | 3.624859 |
| 2025-07-01 | 3.591722 |
| 2025-07-02 | 3.649214 |
| 2025-07-03 | 3.605448 |
| 2025-07-04 | 3.610648 |
| 2025-07-05 | 3.620868 |
| 2025-07-06 | 3.618224 |
| 2025-07-07 | 3.660205 |
| 2025-07-08 | 3.58538 |
| 2025-07-09 | 3.627413 |
| 2025-07-10 | 3.586626 |
| 2025-07-11 | 3.631518 |
| 2025-07-12 | 3.604649 |
| 2025-07-13 | 3.60778 |
| 2025-07-14 | 3.595623 |
| 2025-07-15 | 3.642635 |
| 2025-07-16 | 3.604061 |
| 2025-07-17 | 3.642201 |
| 2025-07-18 | 3.60327 |
| 2025-07-19 | 3.606245 |
| 2025-07-20 | 3.608853 |
| 2025-07-21 | 3.641962 |
| 2025-07-22 | 3.646427 |
| 2025-07-23 | 3.661035 |
| 2025-07-24 | 3.666971 |
| 2025-07-25 | 3.67365 |
| 2025-07-26 | 3.631896 |
| 2025-07-27 | 3.634422 |
| 2025-07-28 | 3.631861 |
| 2025-07-29 | 3.649518 |
| 2025-07-30 | 3.660769 |
| 2025-07-31 | 3.653709 |
| 2025-08-01 | 3.704596 |
| 2025-08-02 | 3.686734 |
| 2025-08-03 | 3.667841 |
| 2025-08-04 | 3.65828 |
| 2025-08-05 | 3.663912 |
| 2025-08-06 | 3.673657 |
| 2025-08-07 | 3.671187 |
| 2025-08-08 | 3.666368 |
| 2025-08-09 | 3.675093 |
| 2025-08-10 | 3.676486 |
| 2025-08-11 | 3.66921 |
| 2025-08-12 | 3.673063 |
| 2025-08-13 | 3.711035 |
| 2025-08-14 | 3.724688 |
| 2025-08-15 | 3.686385 |
| 2025-08-16 | 3.694493 |
| 2025-08-17 | 3.693979 |
| 2025-08-18 | 3.724904 |
| 2025-08-19 | 3.679911 |
| 2025-08-20 | 3.674542 |
| 2025-08-21 | 3.7059 |
| 2025-08-22 | 3.671425 |
| 2025-08-23 | 3.682208 |
| 2025-08-24 | 3.68028 |
| 2025-08-25 | 3.6623 |
| 2025-08-26 | 3.667026 |
| 2025-08-27 | 3.664411 |
| 2025-08-28 | 3.660525 |
| 2025-08-29 | 3.671541 |
| 2025-08-30 | 3.678263 |
| 2025-08-31 | 3.676429 |
| 2025-09-01 | 3.712423 |
| 2025-09-02 | 3.668786 |
| 2025-09-03 | 3.669625 |
| 2025-09-04 | 3.665751 |
| 2025-09-05 | 3.666749 |
| 2025-09-06 | 3.669012 |
| 2025-09-07 | 3.67357 |
| 2025-09-08 | 3.66336 |
| 2025-09-09 | 3.688146 |
| 2025-09-10 | 3.751694 |
| 2025-09-11 | 3.700242 |
| 2025-09-13 | 3.712382 |
| 2025-09-14 | 3.707426 |
| 2025-09-15 | 3.70245 |
| 2025-09-16 | 3.696224 |
| 2025-09-17 | 3.699215 |
| 2025-09-18 | 3.698646 |
| 2025-09-19 | 3.692113 |
| 2025-09-20 | 3.698444 |
| 2025-09-21 | 3.702038 |
| 2025-09-22 | 3.752603 |
| 2025-09-23 | 3.700736 |
| 2025-09-24 | 3.735934 |
| 2025-09-25 | 3.694735 |
| 2025-09-26 | 3.707613 |
| 2025-09-27 | 3.674086 |
| 2025-09-28 | 3.696228 |
| 2025-09-29 | 3.700057 |
| 2025-09-30 | 3.705696 |
| 2025-10-01 | 3.715685 |
| 2025-10-02 | 3.725693 |
| 2025-10-03 | 3.724916 |
| 2025-10-04 | 3.731022 |
| 2025-10-05 | 3.74412 |
| 2025-10-06 | 3.7341 |
| 2025-10-07 | 3.741356 |
| 2025-10-08 | 3.745924 |
| 2025-10-09 | 3.743631 |
| 2025-10-10 | 3.748953 |
| 2025-10-11 | 3.762458 |
| 2025-10-12 | 3.746793 |
| 2025-10-13 | 3.72622 |
| 2025-10-14 | 3.733829 |
| 2025-10-15 | 3.733108 |
| 2025-10-16 | 3.739047 |
| 2025-10-17 | 3.737963 |
| 2025-10-18 | 3.748113 |
| 2025-10-19 | 3.735491 |
| 2025-10-20 | 3.744909 |
| 2025-10-21 | 3.750325 |
| 2025-10-22 | 3.746052 |
| 2025-10-23 | 3.742548 |
| 2025-10-24 | 3.740353 |
| 2025-10-25 | 3.751681 |
| 2025-10-26 | 3.75694 |
| 2025-10-27 | 3.755061 |
| 2025-10-28 | 3.757353 |
| 2025-10-29 | 3.759556 |
| 2025-10-30 | 3.766139 |
| 2025-10-31 | 3.775185 |
| 2025-11-01 | 3.782733 |
| 2025-11-02 | 3.775251 |
| 2025-11-03 | 3.773191 |
| 2025-11-04 | 3.768099 |
| 2025-11-05 | 3.754093 |
| 2025-11-06 | 3.761994 |
| 2025-11-07 | 3.761529 |
| 2025-11-08 | 3.761375 |
| 2025-11-09 | 3.781583 |
| 2025-11-10 | 3.768946 |
| 2025-11-11 | 3.767613 |
| 2025-11-12 | 3.772164 |
| 2025-11-13 | 3.771891 |
| 2025-11-14 | 3.770597 |
| 2025-11-15 | 3.792624 |
| 2025-11-16 | 3.799458 |
| 2025-11-17 | 3.783396 |
| 2025-11-18 | 3.775888 |
| 2025-11-19 | 3.770166 |
| 2025-11-20 | 3.754134 |
| 2025-11-21 | 3.750906 |
| 2025-11-22 | 3.763644 |
| 2025-11-23 | 3.757278 |
| 2025-11-24 | 3.73713 |
| 2025-11-25 | 3.727615 |
| 2025-11-26 | 3.725725 |
| 2025-11-27 | 3.732911 |
| 2025-11-28 | 3.736709 |
| 2025-11-29 | 3.753291 |
| 2025-11-30 | 3.751188 |
| 2025-12-01 | 3.748545 |
| 2025-12-02 | 3.749805 |
| 2025-12-03 | 3.74633 |
| 2025-12-04 | 3.742647 |
| 2025-12-05 | 3.743792 |
| 2025-12-06 | 3.75045 |
| 2025-12-07 | 3.752204 |
| 2025-12-08 | 3.749463 |
| 2025-12-09 | 3.751741 |
| 2025-12-11 | 3.74714 |
| 2025-12-12 | 3.741952 |
| 2025-12-13 | 3.766321 |
| 2025-12-14 | 3.764881 |
| 2025-12-15 | 3.752182 |
| 2025-12-16 | 3.759381 |
| 2025-12-17 | 3.748019 |
| 2025-12-18 | 3.739989 |
| 2025-12-19 | 3.743191 |
| 2025-12-20 | 3.73299 |
| 2025-12-21 | 3.744713 |
| 2025-12-22 | 3.742877 |
| 2025-12-23 | 3.746191 |
| 2025-12-24 | 3.743569 |
| 2025-12-25 | 3.743514 |
| 2025-12-26 | 3.743468 |
| 2025-12-27 | 3.744781 |
| 2025-12-28 | 3.749727 |
| 2025-12-29 | 3.735319 |
| 2025-12-30 | 3.73066 |
| 2025-12-31 | 3.72668 |
| 2026-01-01 | 3.73174 |
| 2026-01-02 | 3.731969 |
| 2026-01-03 | 3.730648 |
| 2026-01-04 | 3.735809 |
| 2026-01-05 | 3.748765 |
| 2026-01-06 | 3.763717 |
| 2026-01-07 | 3.767849 |
| 2026-01-08 | 3.767425 |
| 2026-01-09 | 3.770317 |
| 2026-01-10 | 3.758234 |
| 2026-01-11 | 3.763998 |
| 2026-01-12 | 3.771933 |
| 2026-01-13 | 3.779469 |
| 2026-01-14 | 3.774829 |
| 2026-01-15 | 3.766762 |
| 2026-01-16 | 3.773743 |
| 2026-01-17 | 3.782959 |
| 2026-01-18 | 3.772225 |
| 2026-01-19 | 3.762154 |
| 2026-01-20 | 3.751335 |
| 2026-01-21 | 3.752307 |
| 2026-01-22 | 3.771619 |
| 2026-01-23 | 3.784021 |
| 2026-01-24 | 3.780138 |
| 2026-01-25 | 3.789483 |
| 2026-01-26 | 3.78742 |
| 2026-01-27 | 3.780828 |
| 2026-01-28 | 3.793362 |
| 2026-01-29 | 3.800654 |
| 2026-01-30 | 3.797371 |
| 2026-01-31 | 3.803337 |
| 2026-02-01 | 3.809818 |
| 2026-02-02 | 3.789588 |
| 2026-02-03 | 3.792258 |
| 2026-02-04 | 3.788507 |
| 2026-02-05 | 3.794084 |
| 2026-02-06 | 3.801107 |
| 2026-02-07 | 3.810742 |
| 2026-02-08 | 3.806316 |
| 2026-02-09 | 3.796197 |
| 2026-02-10 | 3.802064 |
| 2026-02-11 | 3.804626 |
| 2026-02-12 | 3.811532 |
| 2026-02-13 | 3.794352 |
| 2026-02-14 | 3.820138 |
| 2026-02-15 | 3.818402 |
| 2026-02-16 | 3.811435 |
| 2026-02-17 | 3.802252 |
| 2026-02-18 | 3.791064 |
| 2026-02-19 | 3.762184 |
| 2026-02-20 | 3.745713 |
| 2026-02-21 | 3.746466 |
| 2026-02-22 | 3.749063 |
| 2026-02-23 | 3.724598 |
| 2026-02-24 | 3.724922 |
| 2026-02-25 | 3.718919 |
| 2026-02-26 | 3.710224 |
| 2026-02-27 | 3.714794 |
| 2026-02-28 | 3.757085 |
| 2026-03-01 | 3.729614 |
| 2026-03-02 | 3.650049 |
| 2026-03-03 | 3.59004 |
| 2026-03-04 | 3.55813 |
| 2026-03-05 | 3.541403 |
| 2026-03-06 | 3.551724 |
| 2026-03-07 | 3.537888 |
| 2026-03-08 | 3.470678 |
| 2026-03-09 | 3.406167 |
| 2026-03-10 | 3.395042 |
| 2026-03-11 | 3.431033 |
| 2026-03-12 | 3.412647 |
| 2026-03-13 | 3.404138 |
| 2026-03-14 | 3.412039 |
| 2026-03-15 | 3.402691 |
| 2026-03-16 | 3.392029 |
| 2026-03-17 | 3.400757 |
| 2026-03-18 | 3.403389 |
| 2026-03-19 | 3.415289 |
| 2026-03-20 | 3.397963 |
| 2026-03-21 | 3.409134 |
| 2026-03-22 | 3.416619 |
| 2026-03-23 | 3.412821 |
| 2026-03-24 | 3.388256 |
| 2026-03-25 | 3.391697 |
| 2026-03-26 | 3.385293 |
| 2026-03-27 | 3.374695 |
| 2026-03-28 | 3.376009 |
| 2026-03-29 | 3.368392 |
| 2026-03-30 | 3.302086 |
| 2026-03-31 | 3.26609 |
| 2026-04-01 | 3.296944 |
| 2026-04-02 | 3.296474 |
| 2026-04-03 | 3.281588 |
| 2026-04-04 | 3.28217 |
| 2026-04-05 | 3.287356 |
| 2026-04-06 | 3.276955 |
| 2026-04-07 | 3.275595 |
| 2026-04-08 | 3.298244 |
| 2026-04-09 | 3.342775 |
| 2026-04-10 | 3.347554 |
| 2026-04-11 | 3.34636 |
| 2026-04-12 | 3.337621 |
| 2026-04-13 | 3.343831 |
| 2026-04-14 | 3.370855 |
| 2026-04-15 | 3.415894 |
| 2026-04-16 | 3.424666 |
| 2026-04-17 | 3.438701 |
| 2026-04-18 | 3.431952 |
| 2026-04-19 | 3.430424 |
| 2026-04-20 | 3.440418 |
| 2026-04-21 | 3.429721 |
| 2026-04-22 | 3.435034 |
| 2026-04-23 | 3.41048 |
| 2026-04-24 | 3.377441 |
| 2026-04-25 | 3.381742 |
| 2026-04-26 | 3.379382 |
| 2026-04-27 | 3.381133 |
| 2026-04-28 | 3.38619 |
| 2026-04-29 | 3.357001 |
| 2026-04-30 | 3.328077 |
| 2026-05-01 | 3.31691 |
| 2026-05-02 | 3.313222 |
| 2026-05-03 | 3.316077 |
| 2026-05-04 | 3.319962 |
| 2026-05-05 | 3.313696 |
| 2026-05-06 | 3.344058 |
| 2026-05-07 | 3.3897 |
| 2026-05-08 | 3.388705 |
| 2026-05-09 | 3.369446 |
| 2026-05-10 | 3.368161 |
| 2026-05-11 | 3.366654 |
| 2026-05-12 | 3.368304 |
| 2026-05-14 | 3.363807 |
| 2026-05-15 | 3.382134 |
| 2026-05-16 | 3.376281 |
| 2026-05-17 | 3.374139 |
| 2026-05-18 | 3.351051 |
| 2026-05-19 | 3.345693 |
| 2026-05-20 | 3.340553 |
| 2026-05-21 | 3.357601 |
| 2026-05-23 | 3.359644 |
| 2026-05-24 | 3.369403 |
| 2026-05-25 | 3.398538 |
| 2026-05-26 | 3.40881 |
| 2026-05-27 | 3.410394 |
| 2026-05-28 | 3.411895 |
| 2026-05-29 | 3.406895 |
| 2026-05-30 | 3.410868 |
| 2026-05-31 | 3.412841 |
| 2026-06-01 | 3.411283 |
| 2026-06-02 | 3.430439 |
| 2026-06-03 | 3.425136 |
| 2026-06-04 | 3.436234 |
| 2026-06-05 | 3.432173 |
| 2026-06-06 | 3.418408 |
| 2026-06-09 | 3.428831 |
| 2026-06-10 | 3.440591 |
| 2026-06-11 | 3.426577 |
| 2026-06-12 | 3.42142 |
| 2026-06-13 | 3.432488 |
| 2026-06-14 | 3.448198 |
| 2026-06-15 | 3.511972 |
| 2026-06-16 | 3.535747 |
| 2026-06-17 | 3.552863 |
| 2026-06-18 | 3.558069 |
| 2026-06-19 | 3.567844 |
| 2026-06-20 | 3.568827 |
| 2026-06-21 | 3.562946 |
| 2026-06-22 | 3.571921 |
| 2026-06-23 | 3.58265 |
| 2026-06-24 | 3.583341 |
| 2026-06-25 | 3.589188 |
| 2026-06-26 | 3.593453 |
| 2026-06-27 | 3.593461 |
| 2026-06-28 | 3.583222 |
| 2026-06-29 | 3.606343 |
| 2026-06-30 | 3.618151 |
| 2026-07-01 | 3.623123 |
| 2026-07-02 | 3.620389 |
| 2026-07-03 | 3.628734 |
| 2026-07-04 | 3.617632 |
| 2026-07-05 | 3.623797 |
| 2026-07-06 | 3.635747 |
| 2026-07-07 | 3.6447 |
| 2026-07-08 | 3.609556 |
| 2026-07-09 | 3.586304 |
| 2026-07-10 | 3.586102 |
| 2026-07-11 | 3.587989 |
| 2026-07-12 | 3.583774 |
| 2026-07-13 | 3.560511 |
| 2026-07-14 | 3.529275 |
| 2026-07-15 | 3.520563 |
| 2026-07-16 | 3.518004 |
| 2026-07-17 | 3.526611 |
| 2026-07-18 | 3.527402 |
| 2026-07-19 | 3.528279 |
| 2026-07-20 | 3.490941 |
| 2026-07-21 | 3.487514 |
| 2026-07-22 | 3.481363 |
| 2026-07-23 | 3.469301 |
| 2026-07-24 | 3.468832 |
| 2026-07-25 | 3.472221 |
| 2026-07-26 | 3.479292 |
| 2026-07-27 | 3.493557 |
| 2026-07-28 | 3.516129 |
| 2026-07-29 | 3.5146 |
| 2026-07-30 | 3.491356 |
| 2026-07-31 | 3.477477 |
| 2026-08-01 | 3.486351 |
| 2026-08-02 | 3.493027 |
| 2026-08-03 | 3.537065 |
| 2026-08-04 | 3.548862 |
| 2026-08-05 | 3.561681 |
| 2026-08-06 | 3.576317 |
| 2026-08-07 | 3.581145 |
| 2026-08-08 | 3.584747 |
| 2026-08-09 | 3.592004 |
| 2026-08-10 | 3.565741 |
| 2026-08-11 | 3.55365 |
| 2026-08-12 | 3.545001 |
| 2026-08-13 | 3.542462 |
| 2026-08-14 | 3.545419 |
| 2026-08-15 | 3.564393 |
| 2026-08-16 | 3.549314 |
| 2026-08-17 | 3.547427 |
| 2026-08-18 | 3.534564 |
| 2026-08-20 | 3.497971 |
| 2026-08-21 | 3.500985 |
| 2026-08-22 | 3.500529 |
| 2026-08-23 | 3.503218 |
| 2026-08-24 | 3.506436 |
| 2026-08-25 | 3.526162 |
| 2026-08-26 | 3.539941 |
| 2026-08-27 | 3.545356 |
| 2026-08-28 | 3.54635 |
| 2026-08-29 | 3.556873 |
| 2026-08-30 | 3.569184 |
| 2026-08-31 | 3.525389 |
| 2026-09-01 | 3.500988 |
| 2026-09-02 | 3.492221 |
| 2026-09-03 | 3.494199 |
| 2026-09-04 | 3.499137 |
| 2026-09-05 | 3.506852 |
| 2026-09-06 | 3.50501 |
| 2026-09-07 | 3.497145 |
| 2026-09-08 | 3.492241 |
| 2026-09-09 | 3.479531 |
| 2026-09-10 | 3.469561 |
| 2026-09-11 | 3.468357 |
| 2026-09-12 | 3.471687 |
| 2026-09-13 | 3.476623 |
| 2026-09-14 | 3.45485 |
| 2026-09-15 | 3.436949 |
| 2026-09-16 | 3.421357 |
| 2026-09-17 | 3.429448 |
| 2026-09-18 | 3.415703 |
| 2026-09-19 | 3.412148 |
| 2026-09-20 | 3.414901 |
| 2026-09-21 | 3.424036 |
| 2026-09-22 | 3.444298 |
| 2026-09-23 | 3.461423 |
| 2026-09-24 | 3.452247 |
| 2026-09-25 | 3.439128 |
| 2026-09-26 | 3.439786 |
| 2026-09-27 | 3.443776 |
| 2026-09-28 | 3.428046 |
| 2026-09-30 | 3.424745 |
| 2026-10-02 | 3.410468 |
| 2026-10-03 | 3.414456 |
| 2026-10-05 | 3.40148 |
| 2026-10-06 | 3.398653 |
| 2026-10-07 | 3.400492 |
| 2026-10-08 | 3.397535 |
| 2026-10-09 | 3.404102 |
| 2026-10-10 | 3.401024 |
| 2026-10-11 | 3.401359 |
| 2026-10-12 | 3.384432 |
| 2026-10-13 | 3.376179 |
| 2026-10-14 | 3.361791 |
| 2026-10-15 | 3.342379 |
High
3.8201
Low
3.2661
Average
3.5835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/DJF API questions
How do I get the EGP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/DJF rate in rates.DJF.
How far back does EGP/DJF historical data go?
Daily EGP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.