EGP to CZK exchange rate API
Egyptian Pound to Czech Koruna · quoted 2026-10-14
0.41287
▼ +14.69% over 2Y
1 EGP = 0.41287 CZK · 1 CZK = 2.4221 EGP · Get this rate via the API
1 EGP buys 0.41287 CZK as of 2026-10-14, so 1 CZK buys 2.4221 EGP. Over the last 2 years, EGP/CZK traded between 0.38583 and 0.49558, averaged 0.43703 and fell 14.69%. The API holds daily EGP/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-14 | 0.483943 |
| 2024-10-15 | 0.484247 |
| 2024-10-16 | 0.478147 |
| 2024-10-17 | 0.482859 |
| 2024-10-18 | 0.478291 |
| 2024-10-19 | 0.477584 |
| 2024-10-20 | 0.477441 |
| 2024-10-21 | 0.486809 |
| 2024-10-22 | 0.487762 |
| 2024-10-23 | 0.481227 |
| 2024-10-24 | 0.488022 |
| 2024-10-25 | 0.478189 |
| 2024-10-26 | 0.480503 |
| 2024-10-27 | 0.480281 |
| 2024-10-28 | 0.489114 |
| 2024-10-29 | 0.483595 |
| 2024-10-30 | 0.490237 |
| 2024-10-31 | 0.477473 |
| 2024-11-01 | 0.475379 |
| 2024-11-02 | 0.479937 |
| 2024-11-03 | 0.477169 |
| 2024-11-04 | 0.48436 |
| 2024-11-05 | 0.481724 |
| 2024-11-06 | 0.48201 |
| 2024-11-07 | 0.475689 |
| 2024-11-08 | 0.47471 |
| 2024-11-09 | 0.478065 |
| 2024-11-10 | 0.478184 |
| 2024-11-11 | 0.482757 |
| 2024-11-12 | 0.494425 |
| 2024-11-13 | 0.48363 |
| 2024-11-14 | 0.486996 |
| 2024-11-15 | 0.481846 |
| 2024-11-16 | 0.486141 |
| 2024-11-17 | 0.485589 |
| 2024-11-18 | 0.485891 |
| 2024-11-19 | 0.483373 |
| 2024-11-20 | 0.483183 |
| 2024-11-21 | 0.484301 |
| 2024-11-22 | 0.489784 |
| 2024-11-23 | 0.489937 |
| 2024-11-24 | 0.488041 |
| 2024-11-25 | 0.495584 |
| 2024-11-26 | 0.493751 |
| 2024-11-27 | 0.483494 |
| 2024-11-28 | 0.482628 |
| 2024-11-29 | 0.482163 |
| 2024-11-30 | 0.481787 |
| 2024-12-01 | 0.481706 |
| 2024-12-02 | 0.491854 |
| 2024-12-03 | 0.482531 |
| 2024-12-04 | 0.482727 |
| 2024-12-05 | 0.478951 |
| 2024-12-06 | 0.474768 |
| 2024-12-07 | 0.475393 |
| 2024-12-08 | 0.475394 |
| 2024-12-09 | 0.474061 |
| 2024-12-10 | 0.472109 |
| 2024-12-11 | 0.481943 |
| 2024-12-12 | 0.471749 |
| 2024-12-13 | 0.468031 |
| 2024-12-14 | 0.46881 |
| 2024-12-15 | 0.469589 |
| 2024-12-16 | 0.469877 |
| 2024-12-17 | 0.469983 |
| 2024-12-18 | 0.470393 |
| 2024-12-19 | 0.475182 |
| 2024-12-20 | 0.474831 |
| 2024-12-21 | 0.473496 |
| 2024-12-22 | 0.472941 |
| 2024-12-23 | 0.475811 |
| 2024-12-24 | 0.473334 |
| 2024-12-25 | 0.474922 |
| 2024-12-26 | 0.474595 |
| 2024-12-27 | 0.480304 |
| 2024-12-28 | 0.475342 |
| 2024-12-29 | 0.474374 |
| 2024-12-30 | 0.475 |
| 2024-12-31 | 0.48318 |
| 2025-01-01 | 0.47854 |
| 2025-01-02 | 0.480035 |
| 2025-01-03 | 0.481183 |
| 2025-01-04 | 0.480962 |
| 2025-01-05 | 0.480456 |
| 2025-01-06 | 0.481183 |
| 2025-01-07 | 0.484206 |
| 2025-01-08 | 0.482755 |
| 2025-01-09 | 0.481708 |
| 2025-01-10 | 0.481599 |
| 2025-01-11 | 0.484718 |
| 2025-01-12 | 0.484404 |
| 2025-01-13 | 0.489175 |
| 2025-01-14 | 0.488832 |
| 2025-01-15 | 0.485294 |
| 2025-01-16 | 0.487073 |
| 2025-01-17 | 0.492374 |
| 2025-01-18 | 0.489455 |
| 2025-01-19 | 0.487675 |
| 2025-01-20 | 0.491994 |
| 2025-01-21 | 0.483048 |
| 2025-01-22 | 0.484862 |
| 2025-01-23 | 0.480235 |
| 2025-01-24 | 0.476522 |
| 2025-01-25 | 0.475851 |
| 2025-01-26 | 0.475943 |
| 2025-01-27 | 0.472733 |
| 2025-01-28 | 0.479126 |
| 2025-01-29 | 0.487086 |
| 2025-01-30 | 0.486775 |
| 2025-01-31 | 0.482073 |
| 2025-02-01 | 0.484132 |
| 2025-02-02 | 0.488438 |
| 2025-02-03 | 0.493698 |
| 2025-02-04 | 0.483594 |
| 2025-02-05 | 0.484673 |
| 2025-02-06 | 0.482238 |
| 2025-02-07 | 0.486086 |
| 2025-02-08 | 0.483914 |
| 2025-02-09 | 0.484326 |
| 2025-02-10 | 0.486684 |
| 2025-02-11 | 0.483478 |
| 2025-02-12 | 0.479156 |
| 2025-02-13 | 0.47643 |
| 2025-02-14 | 0.477752 |
| 2025-02-15 | 0.471443 |
| 2025-02-16 | 0.471453 |
| 2025-02-17 | 0.473058 |
| 2025-02-18 | 0.474785 |
| 2025-02-19 | 0.474993 |
| 2025-02-20 | 0.480774 |
| 2025-02-21 | 0.473833 |
| 2025-02-22 | 0.473899 |
| 2025-02-23 | 0.473717 |
| 2025-02-24 | 0.475287 |
| 2025-02-25 | 0.475891 |
| 2025-02-26 | 0.470333 |
| 2025-02-27 | 0.477771 |
| 2025-02-28 | 0.474572 |
| 2025-03-01 | 0.477373 |
| 2025-03-02 | 0.476439 |
| 2025-03-03 | 0.481044 |
| 2025-03-04 | 0.474609 |
| 2025-03-05 | 0.468978 |
| 2025-03-06 | 0.457868 |
| 2025-03-07 | 0.454611 |
| 2025-03-08 | 0.454361 |
| 2025-03-09 | 0.45412 |
| 2025-03-10 | 0.461078 |
| 2025-03-11 | 0.458237 |
| 2025-03-12 | 0.460211 |
| 2025-03-13 | 0.457404 |
| 2025-03-14 | 0.453569 |
| 2025-03-15 | 0.454599 |
| 2025-03-16 | 0.454089 |
| 2025-03-17 | 0.459769 |
| 2025-03-18 | 0.454051 |
| 2025-03-19 | 0.459903 |
| 2025-03-20 | 0.455862 |
| 2025-03-21 | 0.456265 |
| 2025-03-22 | 0.458571 |
| 2025-03-23 | 0.459555 |
| 2025-03-25 | 0.454279 |
| 2025-03-26 | 0.456987 |
| 2025-03-27 | 0.458318 |
| 2025-03-28 | 0.461592 |
| 2025-03-29 | 0.456128 |
| 2025-03-30 | 0.45572 |
| 2025-03-31 | 0.456854 |
| 2025-04-01 | 0.463459 |
| 2025-04-02 | 0.462969 |
| 2025-04-03 | 0.44496 |
| 2025-04-04 | 0.455495 |
| 2025-04-05 | 0.455833 |
| 2025-04-06 | 0.456149 |
| 2025-04-07 | 0.451692 |
| 2025-04-08 | 0.446718 |
| 2025-04-09 | 0.444451 |
| 2025-04-10 | 0.439347 |
| 2025-04-11 | 0.431757 |
| 2025-04-12 | 0.431257 |
| 2025-04-13 | 0.43148 |
| 2025-04-14 | 0.431211 |
| 2025-04-15 | 0.440479 |
| 2025-04-16 | 0.431756 |
| 2025-04-17 | 0.43083 |
| 2025-04-18 | 0.429795 |
| 2025-04-19 | 0.431021 |
| 2025-04-20 | 0.429112 |
| 2025-04-21 | 0.42775 |
| 2025-04-22 | 0.430895 |
| 2025-04-23 | 0.429432 |
| 2025-04-24 | 0.437137 |
| 2025-04-25 | 0.430745 |
| 2025-04-26 | 0.432376 |
| 2025-04-27 | 0.431897 |
| 2025-04-28 | 0.431285 |
| 2025-04-29 | 0.436769 |
| 2025-04-30 | 0.436896 |
| 2025-05-01 | 0.440478 |
| 2025-05-02 | 0.431548 |
| 2025-05-03 | 0.434501 |
| 2025-05-04 | 0.434431 |
| 2025-05-05 | 0.433337 |
| 2025-05-06 | 0.441142 |
| 2025-05-07 | 0.445485 |
| 2025-05-08 | 0.441736 |
| 2025-05-09 | 0.437933 |
| 2025-05-10 | 0.438395 |
| 2025-05-11 | 0.438683 |
| 2025-05-12 | 0.45019 |
| 2025-05-13 | 0.450138 |
| 2025-05-14 | 0.440555 |
| 2025-05-15 | 0.447228 |
| 2025-05-17 | 0.445224 |
| 2025-05-18 | 0.444926 |
| 2025-05-19 | 0.441571 |
| 2025-05-20 | 0.442945 |
| 2025-05-21 | 0.444864 |
| 2025-05-22 | 0.441946 |
| 2025-05-23 | 0.447425 |
| 2025-05-24 | 0.438342 |
| 2025-05-25 | 0.438024 |
| 2025-05-26 | 0.443185 |
| 2025-05-27 | 0.440315 |
| 2025-05-28 | 0.447365 |
| 2025-05-29 | 0.443694 |
| 2025-05-30 | 0.446604 |
| 2025-05-31 | 0.443519 |
| 2025-06-01 | 0.441343 |
| 2025-06-02 | 0.443833 |
| 2025-06-03 | 0.444708 |
| 2025-06-04 | 0.438672 |
| 2025-06-05 | 0.437376 |
| 2025-06-06 | 0.437068 |
| 2025-06-07 | 0.439947 |
| 2025-06-08 | 0.438134 |
| 2025-06-09 | 0.444051 |
| 2025-06-10 | 0.442355 |
| 2025-06-11 | 0.443405 |
| 2025-06-12 | 0.437398 |
| 2025-06-13 | 0.433372 |
| 2025-06-14 | 0.432534 |
| 2025-06-15 | 0.432182 |
| 2025-06-16 | 0.435561 |
| 2025-06-17 | 0.432142 |
| 2025-06-18 | 0.429985 |
| 2025-06-19 | 0.433443 |
| 2025-06-20 | 0.425564 |
| 2025-06-21 | 0.425457 |
| 2025-06-22 | 0.426137 |
| 2025-06-23 | 0.427128 |
| 2025-06-24 | 0.421485 |
| 2025-06-25 | 0.431414 |
| 2025-06-26 | 0.431848 |
| 2025-06-27 | 0.430869 |
| 2025-06-28 | 0.424683 |
| 2025-06-29 | 0.42319 |
| 2025-06-30 | 0.42994 |
| 2025-07-01 | 0.421409 |
| 2025-07-02 | 0.430014 |
| 2025-07-03 | 0.423855 |
| 2025-07-04 | 0.424577 |
| 2025-07-05 | 0.424691 |
| 2025-07-06 | 0.423737 |
| 2025-07-07 | 0.431574 |
| 2025-07-08 | 0.423504 |
| 2025-07-09 | 0.428893 |
| 2025-07-10 | 0.424129 |
| 2025-07-11 | 0.43083 |
| 2025-07-12 | 0.426234 |
| 2025-07-13 | 0.426982 |
| 2025-07-14 | 0.425831 |
| 2025-07-15 | 0.43244 |
| 2025-07-16 | 0.429916 |
| 2025-07-17 | 0.435279 |
| 2025-07-18 | 0.427945 |
| 2025-07-19 | 0.428962 |
| 2025-07-20 | 0.428712 |
| 2025-07-21 | 0.431696 |
| 2025-07-22 | 0.431662 |
| 2025-07-23 | 0.432511 |
| 2025-07-24 | 0.430899 |
| 2025-07-25 | 0.431921 |
| 2025-07-26 | 0.425941 |
| 2025-07-27 | 0.425591 |
| 2025-07-28 | 0.430829 |
| 2025-07-29 | 0.437399 |
| 2025-07-30 | 0.437955 |
| 2025-07-31 | 0.440576 |
| 2025-08-01 | 0.44869 |
| 2025-08-02 | 0.438899 |
| 2025-08-03 | 0.436004 |
| 2025-08-04 | 0.436934 |
| 2025-08-05 | 0.439933 |
| 2025-08-06 | 0.437133 |
| 2025-08-07 | 0.434681 |
| 2025-08-08 | 0.432345 |
| 2025-08-09 | 0.432456 |
| 2025-08-10 | 0.432197 |
| 2025-08-11 | 0.434268 |
| 2025-08-12 | 0.434766 |
| 2025-08-13 | 0.435796 |
| 2025-08-14 | 0.438045 |
| 2025-08-15 | 0.433535 |
| 2025-08-16 | 0.433308 |
| 2025-08-17 | 0.43293 |
| 2025-08-18 | 0.438867 |
| 2025-08-19 | 0.432714 |
| 2025-08-20 | 0.433846 |
| 2025-08-21 | 0.438706 |
| 2025-08-22 | 0.436415 |
| 2025-08-23 | 0.432818 |
| 2025-08-24 | 0.431778 |
| 2025-08-25 | 0.433158 |
| 2025-08-26 | 0.434124 |
| 2025-08-27 | 0.435585 |
| 2025-08-28 | 0.43241 |
| 2025-08-29 | 0.432508 |
| 2025-08-30 | 0.432327 |
| 2025-08-31 | 0.430899 |
| 2025-09-01 | 0.435171 |
| 2025-09-02 | 0.431974 |
| 2025-09-03 | 0.432317 |
| 2025-09-04 | 0.432384 |
| 2025-09-05 | 0.429971 |
| 2025-09-06 | 0.428669 |
| 2025-09-07 | 0.428571 |
| 2025-09-08 | 0.427833 |
| 2025-09-09 | 0.429341 |
| 2025-09-10 | 0.438521 |
| 2025-09-11 | 0.433749 |
| 2025-09-12 | 0.441546 |
| 2025-09-13 | 0.432417 |
| 2025-09-14 | 0.430804 |
| 2025-09-15 | 0.429842 |
| 2025-09-16 | 0.427714 |
| 2025-09-17 | 0.427276 |
| 2025-09-18 | 0.427112 |
| 2025-09-19 | 0.429282 |
| 2025-09-20 | 0.428967 |
| 2025-09-21 | 0.429296 |
| 2025-09-22 | 0.433571 |
| 2025-09-23 | 0.426757 |
| 2025-09-24 | 0.433557 |
| 2025-09-25 | 0.429608 |
| 2025-09-26 | 0.43299 |
| 2025-09-27 | 0.429243 |
| 2025-09-28 | 0.430564 |
| 2025-09-29 | 0.431466 |
| 2025-09-30 | 0.431372 |
| 2025-10-01 | 0.432662 |
| 2025-10-02 | 0.4317 |
| 2025-10-03 | 0.433289 |
| 2025-10-04 | 0.432914 |
| 2025-10-05 | 0.433478 |
| 2025-10-06 | 0.437066 |
| 2025-10-07 | 0.43807 |
| 2025-10-08 | 0.440681 |
| 2025-10-09 | 0.440533 |
| 2025-10-10 | 0.441676 |
| 2025-10-11 | 0.443626 |
| 2025-10-12 | 0.44009 |
| 2025-10-13 | 0.441372 |
| 2025-10-14 | 0.441426 |
| 2025-10-15 | 0.438465 |
| 2025-10-16 | 0.438156 |
| 2025-10-17 | 0.437285 |
| 2025-10-18 | 0.438482 |
| 2025-10-19 | 0.438458 |
| 2025-10-20 | 0.438683 |
| 2025-10-21 | 0.440799 |
| 2025-10-22 | 0.44115 |
| 2025-10-23 | 0.440761 |
| 2025-10-24 | 0.440384 |
| 2025-10-25 | 0.44025 |
| 2025-10-26 | 0.440123 |
| 2025-10-27 | 0.440288 |
| 2025-10-28 | 0.441741 |
| 2025-10-29 | 0.441935 |
| 2025-10-30 | 0.44666 |
| 2025-10-31 | 0.445746 |
| 2025-11-01 | 0.447938 |
| 2025-11-02 | 0.447154 |
| 2025-11-03 | 0.447477 |
| 2025-11-04 | 0.448481 |
| 2025-11-05 | 0.44748 |
| 2025-11-06 | 0.44554 |
| 2025-11-07 | 0.444701 |
| 2025-11-08 | 0.44375 |
| 2025-11-09 | 0.445971 |
| 2025-11-10 | 0.444352 |
| 2025-11-11 | 0.444333 |
| 2025-11-12 | 0.443341 |
| 2025-11-13 | 0.441162 |
| 2025-11-14 | 0.440169 |
| 2025-11-15 | 0.442725 |
| 2025-11-16 | 0.442109 |
| 2025-11-17 | 0.442998 |
| 2025-11-18 | 0.442917 |
| 2025-11-19 | 0.441037 |
| 2025-11-20 | 0.443022 |
| 2025-11-21 | 0.443505 |
| 2025-11-22 | 0.443415 |
| 2025-11-23 | 0.442559 |
| 2025-11-24 | 0.439526 |
| 2025-11-25 | 0.437251 |
| 2025-11-26 | 0.437203 |
| 2025-11-27 | 0.437735 |
| 2025-11-28 | 0.438769 |
| 2025-11-29 | 0.438523 |
| 2025-11-30 | 0.438542 |
| 2025-12-01 | 0.437063 |
| 2025-12-02 | 0.43781 |
| 2025-12-03 | 0.434913 |
| 2025-12-04 | 0.435532 |
| 2025-12-05 | 0.437201 |
| 2025-12-06 | 0.4377 |
| 2025-12-07 | 0.43772 |
| 2025-12-08 | 0.438556 |
| 2025-12-09 | 0.43893 |
| 2025-12-10 | 0.438014 |
| 2025-12-11 | 0.43487 |
| 2025-12-12 | 0.43464 |
| 2025-12-13 | 0.436713 |
| 2025-12-14 | 0.43601 |
| 2025-12-15 | 0.435814 |
| 2025-12-16 | 0.435476 |
| 2025-12-17 | 0.43718 |
| 2025-12-18 | 0.437473 |
| 2025-12-19 | 0.436615 |
| 2025-12-20 | 0.43561 |
| 2025-12-21 | 0.436108 |
| 2025-12-22 | 0.435837 |
| 2025-12-23 | 0.434715 |
| 2025-12-24 | 0.433206 |
| 2025-12-25 | 0.433546 |
| 2025-12-26 | 0.433029 |
| 2025-12-27 | 0.432988 |
| 2025-12-28 | 0.433237 |
| 2025-12-29 | 0.433066 |
| 2025-12-30 | 0.432449 |
| 2025-12-31 | 0.432444 |
| 2026-01-01 | 0.432346 |
| 2026-01-02 | 0.432533 |
| 2026-01-03 | 0.431206 |
| 2026-01-04 | 0.431283 |
| 2026-01-05 | 0.436333 |
| 2026-01-06 | 0.437061 |
| 2026-01-07 | 0.439881 |
| 2026-01-08 | 0.439651 |
| 2026-01-09 | 0.442458 |
| 2026-01-10 | 0.440394 |
| 2026-01-11 | 0.440568 |
| 2026-01-12 | 0.440116 |
| 2026-01-13 | 0.441543 |
| 2026-01-14 | 0.441075 |
| 2026-01-15 | 0.441725 |
| 2026-01-16 | 0.442534 |
| 2026-01-17 | 0.444086 |
| 2026-01-18 | 0.443016 |
| 2026-01-19 | 0.441331 |
| 2026-01-20 | 0.437226 |
| 2026-01-21 | 0.43755 |
| 2026-01-22 | 0.439633 |
| 2026-01-23 | 0.438573 |
| 2026-01-24 | 0.435639 |
| 2026-01-25 | 0.434957 |
| 2026-01-26 | 0.43611 |
| 2026-01-27 | 0.432507 |
| 2026-01-28 | 0.432349 |
| 2026-01-29 | 0.434162 |
| 2026-01-30 | 0.435173 |
| 2026-01-31 | 0.435568 |
| 2026-02-01 | 0.436402 |
| 2026-02-02 | 0.435826 |
| 2026-02-03 | 0.438006 |
| 2026-02-04 | 0.438941 |
| 2026-02-05 | 0.438989 |
| 2026-02-06 | 0.438617 |
| 2026-02-07 | 0.438774 |
| 2026-02-08 | 0.437454 |
| 2026-02-09 | 0.434817 |
| 2026-02-10 | 0.435408 |
| 2026-02-11 | 0.435463 |
| 2026-02-12 | 0.436058 |
| 2026-02-13 | 0.436588 |
| 2026-02-14 | 0.438476 |
| 2026-02-15 | 0.437215 |
| 2026-02-16 | 0.438122 |
| 2026-02-17 | 0.438129 |
| 2026-02-18 | 0.436251 |
| 2026-02-19 | 0.436209 |
| 2026-02-20 | 0.433379 |
| 2026-02-21 | 0.432512 |
| 2026-02-22 | 0.431929 |
| 2026-02-23 | 0.430896 |
| 2026-02-24 | 0.430458 |
| 2026-02-25 | 0.429279 |
| 2026-02-26 | 0.428299 |
| 2026-02-27 | 0.428304 |
| 2026-02-28 | 0.432051 |
| 2026-03-01 | 0.43011 |
| 2026-03-02 | 0.425016 |
| 2026-03-03 | 0.423038 |
| 2026-03-04 | 0.417841 |
| 2026-03-05 | 0.418609 |
| 2026-03-06 | 0.421416 |
| 2026-03-07 | 0.417325 |
| 2026-03-08 | 0.412064 |
| 2026-03-09 | 0.404604 |
| 2026-03-10 | 0.400158 |
| 2026-03-11 | 0.405371 |
| 2026-03-12 | 0.404852 |
| 2026-03-13 | 0.406638 |
| 2026-03-14 | 0.410044 |
| 2026-03-15 | 0.408666 |
| 2026-03-16 | 0.405581 |
| 2026-03-17 | 0.404995 |
| 2026-03-18 | 0.406922 |
| 2026-03-19 | 0.408439 |
| 2026-03-20 | 0.405947 |
| 2026-03-21 | 0.404891 |
| 2026-03-22 | 0.406063 |
| 2026-03-23 | 0.403713 |
| 2026-03-24 | 0.401974 |
| 2026-03-25 | 0.400999 |
| 2026-03-26 | 0.402671 |
| 2026-03-27 | 0.404096 |
| 2026-03-28 | 0.404795 |
| 2026-03-29 | 0.40184 |
| 2026-03-30 | 0.396107 |
| 2026-03-31 | 0.390917 |
| 2026-04-01 | 0.391505 |
| 2026-04-02 | 0.394575 |
| 2026-04-03 | 0.391596 |
| 2026-04-04 | 0.391802 |
| 2026-04-05 | 0.39154 |
| 2026-04-06 | 0.390976 |
| 2026-04-07 | 0.389268 |
| 2026-04-08 | 0.385831 |
| 2026-04-09 | 0.39278 |
| 2026-04-10 | 0.391889 |
| 2026-04-11 | 0.391432 |
| 2026-04-12 | 0.391283 |
| 2026-04-13 | 0.392369 |
| 2026-04-14 | 0.391615 |
| 2026-04-15 | 0.396476 |
| 2026-04-16 | 0.398457 |
| 2026-04-17 | 0.398047 |
| 2026-04-18 | 0.397703 |
| 2026-04-19 | 0.397521 |
| 2026-04-20 | 0.397706 |
| 2026-04-21 | 0.398156 |
| 2026-04-22 | 0.399779 |
| 2026-04-23 | 0.39748 |
| 2026-04-24 | 0.395484 |
| 2026-04-25 | 0.395216 |
| 2026-04-26 | 0.395136 |
| 2026-04-27 | 0.394263 |
| 2026-04-28 | 0.395829 |
| 2026-04-29 | 0.393437 |
| 2026-04-30 | 0.389925 |
| 2026-05-01 | 0.387687 |
| 2026-05-02 | 0.387524 |
| 2026-05-03 | 0.387482 |
| 2026-05-04 | 0.389471 |
| 2026-05-05 | 0.388995 |
| 2026-05-06 | 0.38942 |
| 2026-05-07 | 0.391732 |
| 2026-05-08 | 0.391975 |
| 2026-05-09 | 0.391256 |
| 2026-05-10 | 0.391684 |
| 2026-05-11 | 0.392062 |
| 2026-05-12 | 0.391905 |
| 2026-05-13 | 0.39275 |
| 2026-05-14 | 0.392604 |
| 2026-05-15 | 0.395642 |
| 2026-05-16 | 0.395549 |
| 2026-05-17 | 0.395468 |
| 2026-05-18 | 0.392163 |
| 2026-05-19 | 0.393153 |
| 2026-05-20 | 0.393455 |
| 2026-05-21 | 0.394448 |
| 2026-05-22 | 0.395843 |
| 2026-05-23 | 0.394228 |
| 2026-05-24 | 0.394525 |
| 2026-05-25 | 0.397878 |
| 2026-05-26 | 0.39928 |
| 2026-05-27 | 0.399618 |
| 2026-05-28 | 0.40045 |
| 2026-05-29 | 0.399339 |
| 2026-05-30 | 0.398452 |
| 2026-05-31 | 0.398072 |
| 2026-06-01 | 0.399777 |
| 2026-06-02 | 0.400767 |
| 2026-06-03 | 0.401055 |
| 2026-06-04 | 0.401124 |
| 2026-06-05 | 0.400628 |
| 2026-06-06 | 0.403137 |
| 2026-06-07 | 0.402815 |
| 2026-06-08 | 0.403297 |
| 2026-06-09 | 0.402664 |
| 2026-06-10 | 0.404831 |
| 2026-06-11 | 0.403798 |
| 2026-06-12 | 0.401991 |
| 2026-06-13 | 0.402126 |
| 2026-06-14 | 0.402834 |
| 2026-06-15 | 0.41032 |
| 2026-06-16 | 0.414492 |
| 2026-06-17 | 0.416713 |
| 2026-06-18 | 0.422647 |
| 2026-06-19 | 0.423228 |
| 2026-06-20 | 0.422682 |
| 2026-06-21 | 0.422119 |
| 2026-06-22 | 0.423633 |
| 2026-06-23 | 0.427177 |
| 2026-06-24 | 0.430652 |
| 2026-06-25 | 0.43141 |
| 2026-06-26 | 0.429871 |
| 2026-06-27 | 0.430262 |
| 2026-06-28 | 0.429885 |
| 2026-06-29 | 0.431283 |
| 2026-06-30 | 0.432815 |
| 2026-07-01 | 0.433683 |
| 2026-07-02 | 0.432767 |
| 2026-07-03 | 0.430225 |
| 2026-07-04 | 0.429036 |
| 2026-07-05 | 0.429323 |
| 2026-07-06 | 0.43203 |
| 2026-07-07 | 0.434068 |
| 2026-07-08 | 0.431552 |
| 2026-07-09 | 0.427411 |
| 2026-07-10 | 0.427811 |
| 2026-07-11 | 0.428125 |
| 2026-07-12 | 0.427617 |
| 2026-07-13 | 0.424161 |
| 2026-07-14 | 0.421283 |
| 2026-07-15 | 0.41982 |
| 2026-07-16 | 0.417762 |
| 2026-07-17 | 0.419082 |
| 2026-07-18 | 0.419213 |
| 2026-07-19 | 0.419206 |
| 2026-07-20 | 0.415255 |
| 2026-07-21 | 0.414598 |
| 2026-07-22 | 0.41376 |
| 2026-07-23 | 0.413865 |
| 2026-07-24 | 0.413465 |
| 2026-07-25 | 0.413334 |
| 2026-07-26 | 0.413438 |
| 2026-07-27 | 0.416454 |
| 2026-07-28 | 0.420565 |
| 2026-07-29 | 0.420038 |
| 2026-07-30 | 0.413164 |
| 2026-07-31 | 0.412314 |
| 2026-08-01 | 0.410783 |
| 2026-08-02 | 0.411102 |
| 2026-08-03 | 0.416404 |
| 2026-08-04 | 0.418618 |
| 2026-08-05 | 0.419175 |
| 2026-08-06 | 0.421565 |
| 2026-08-07 | 0.422715 |
| 2026-08-08 | 0.422229 |
| 2026-08-09 | 0.422772 |
| 2026-08-10 | 0.420806 |
| 2026-08-11 | 0.419163 |
| 2026-08-12 | 0.418298 |
| 2026-08-13 | 0.418272 |
| 2026-08-14 | 0.416495 |
| 2026-08-15 | 0.418976 |
| 2026-08-16 | 0.416607 |
| 2026-08-17 | 0.416296 |
| 2026-08-18 | 0.414538 |
| 2026-08-19 | 0.411307 |
| 2026-08-20 | 0.407227 |
| 2026-08-21 | 0.405171 |
| 2026-08-22 | 0.405787 |
| 2026-08-23 | 0.40575 |
| 2026-08-24 | 0.406651 |
| 2026-08-25 | 0.40857 |
| 2026-08-26 | 0.410449 |
| 2026-08-27 | 0.412565 |
| 2026-08-28 | 0.412727 |
| 2026-08-29 | 0.415938 |
| 2026-08-30 | 0.416477 |
| 2026-08-31 | 0.409968 |
| 2026-09-01 | 0.409801 |
| 2026-09-02 | 0.409672 |
| 2026-09-03 | 0.409401 |
| 2026-09-04 | 0.408513 |
| 2026-09-05 | 0.40924 |
| 2026-09-06 | 0.408922 |
| 2026-09-07 | 0.408897 |
| 2026-09-08 | 0.408478 |
| 2026-09-09 | 0.406942 |
| 2026-09-10 | 0.407073 |
| 2026-09-11 | 0.407589 |
| 2026-09-12 | 0.406849 |
| 2026-09-13 | 0.407181 |
| 2026-09-14 | 0.408032 |
| 2026-09-15 | 0.406381 |
| 2026-09-16 | 0.404928 |
| 2026-09-17 | 0.406054 |
| 2026-09-18 | 0.407436 |
| 2026-09-19 | 0.405967 |
| 2026-09-20 | 0.405779 |
| 2026-09-21 | 0.407654 |
| 2026-09-22 | 0.410707 |
| 2026-09-23 | 0.415023 |
| 2026-09-24 | 0.415675 |
| 2026-09-25 | 0.412386 |
| 2026-09-26 | 0.412775 |
| 2026-09-27 | 0.413338 |
| 2026-09-28 | 0.412687 |
| 2026-09-29 | 0.412708 |
| 2026-09-30 | 0.413969 |
| 2026-10-01 | 0.414961 |
| 2026-10-02 | 0.416717 |
| 2026-10-03 | 0.415935 |
| 2026-10-04 | 0.415569 |
| 2026-10-05 | 0.416351 |
| 2026-10-06 | 0.413734 |
| 2026-10-07 | 0.41747 |
| 2026-10-08 | 0.416443 |
| 2026-10-09 | 0.415209 |
| 2026-10-10 | 0.415293 |
| 2026-10-11 | 0.415035 |
| 2026-10-12 | 0.4147 |
| 2026-10-13 | 0.412925 |
| 2026-10-14 | 0.412873 |
High
0.49558
Low
0.38583
Average
0.43703
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CZK API questions
How do I get the EGP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CZK rate in rates.CZK.
How far back does EGP/CZK historical data go?
Daily EGP/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.