EGP to CVE exchange rate API
Egyptian Pound to Cape Verde Escudo · quoted 2026-10-15
1.8379
▼ +13.08% over 2Y
1 EGP = 1.8379 CVE · 1 CVE = 0.54409 EGP · Get this rate via the API
1 EGP buys 1.8379 CVE as of 2026-10-15, so 1 CVE buys 0.54409 EGP. Over the last 2 years, EGP/CVE traded between 1.7504 and 2.1665, averaged 1.9595 and fell 13.08%. The API holds daily EGP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-15 | 2.114548 |
| 2024-10-16 | 2.085774 |
| 2024-10-17 | 2.108782 |
| 2024-10-18 | 2.093391 |
| 2024-10-19 | 2.086594 |
| 2024-10-20 | 2.08609 |
| 2024-10-21 | 2.121564 |
| 2024-10-22 | 2.130161 |
| 2024-10-23 | 2.097182 |
| 2024-10-24 | 2.136344 |
| 2024-10-25 | 2.088517 |
| 2024-10-26 | 2.093748 |
| 2024-10-27 | 2.093572 |
| 2024-10-28 | 2.132677 |
| 2024-10-29 | 2.093501 |
| 2024-10-30 | 2.128423 |
| 2024-10-31 | 2.084684 |
| 2024-11-01 | 2.070486 |
| 2024-11-02 | 2.080174 |
| 2024-11-03 | 2.077924 |
| 2024-11-04 | 2.115975 |
| 2024-11-05 | 2.100374 |
| 2024-11-06 | 2.070802 |
| 2024-11-07 | 2.090016 |
| 2024-11-08 | 2.074569 |
| 2024-11-09 | 2.087383 |
| 2024-11-10 | 2.086005 |
| 2024-11-11 | 2.086639 |
| 2024-11-12 | 2.140339 |
| 2024-11-13 | 2.108539 |
| 2024-11-14 | 2.118161 |
| 2024-11-15 | 2.111517 |
| 2024-11-16 | 2.121809 |
| 2024-11-17 | 2.119182 |
| 2024-11-18 | 2.121381 |
| 2024-11-19 | 2.105412 |
| 2024-11-20 | 2.099754 |
| 2024-11-21 | 2.102383 |
| 2024-11-22 | 2.117135 |
| 2024-11-23 | 2.13086 |
| 2024-11-24 | 2.130016 |
| 2024-11-25 | 2.162756 |
| 2024-11-26 | 2.166462 |
| 2024-11-27 | 2.118889 |
| 2024-11-28 | 2.102344 |
| 2024-11-29 | 2.105321 |
| 2024-11-30 | 2.102767 |
| 2024-12-01 | 2.102326 |
| 2024-12-02 | 2.141311 |
| 2024-12-03 | 2.114591 |
| 2024-12-04 | 2.10959 |
| 2024-12-05 | 2.106166 |
| 2024-12-06 | 2.087281 |
| 2024-12-07 | 2.089038 |
| 2024-12-08 | 2.086679 |
| 2024-12-09 | 2.086186 |
| 2024-12-10 | 2.069359 |
| 2024-12-11 | 2.110519 |
| 2024-12-12 | 2.072424 |
| 2024-12-13 | 2.072895 |
| 2024-12-14 | 2.066759 |
| 2024-12-15 | 2.066077 |
| 2024-12-16 | 2.065476 |
| 2024-12-17 | 2.062993 |
| 2024-12-18 | 2.065452 |
| 2024-12-19 | 2.089183 |
| 2024-12-20 | 2.089097 |
| 2024-12-21 | 2.077945 |
| 2024-12-22 | 2.077096 |
| 2024-12-23 | 2.076955 |
| 2024-12-24 | 2.075125 |
| 2024-12-25 | 2.083505 |
| 2024-12-26 | 2.083311 |
| 2024-12-27 | 2.105653 |
| 2024-12-28 | 2.079307 |
| 2024-12-29 | 2.078994 |
| 2024-12-30 | 2.079169 |
| 2024-12-31 | 2.111585 |
| 2025-01-01 | 2.094769 |
| 2025-01-02 | 2.095302 |
| 2025-01-03 | 2.114528 |
| 2025-01-04 | 2.107614 |
| 2025-01-05 | 2.105458 |
| 2025-01-06 | 2.133303 |
| 2025-01-07 | 2.127192 |
| 2025-01-08 | 2.103271 |
| 2025-01-09 | 2.112473 |
| 2025-01-10 | 2.116857 |
| 2025-01-11 | 2.131288 |
| 2025-01-12 | 2.126991 |
| 2025-01-13 | 2.128749 |
| 2025-01-14 | 2.131314 |
| 2025-01-15 | 2.121875 |
| 2025-01-16 | 2.1238 |
| 2025-01-17 | 2.147746 |
| 2025-01-18 | 2.136487 |
| 2025-01-19 | 2.130482 |
| 2025-01-20 | 2.159199 |
| 2025-01-21 | 2.11204 |
| 2025-01-22 | 2.132756 |
| 2025-01-23 | 2.104923 |
| 2025-01-24 | 2.105437 |
| 2025-01-25 | 2.08993 |
| 2025-01-26 | 2.087751 |
| 2025-01-27 | 2.089626 |
| 2025-01-28 | 2.099638 |
| 2025-01-29 | 2.130642 |
| 2025-01-30 | 2.132809 |
| 2025-01-31 | 2.112679 |
| 2025-02-01 | 2.118586 |
| 2025-02-02 | 2.118732 |
| 2025-02-03 | 2.16218 |
| 2025-02-04 | 2.123305 |
| 2025-02-05 | 2.13556 |
| 2025-02-06 | 2.106587 |
| 2025-02-07 | 2.134331 |
| 2025-02-08 | 2.123736 |
| 2025-02-09 | 2.122275 |
| 2025-02-10 | 2.143743 |
| 2025-02-11 | 2.128406 |
| 2025-02-12 | 2.109413 |
| 2025-02-13 | 2.095396 |
| 2025-02-14 | 2.106396 |
| 2025-02-15 | 2.076852 |
| 2025-02-16 | 2.074965 |
| 2025-02-17 | 2.075801 |
| 2025-02-18 | 2.082118 |
| 2025-02-19 | 2.084715 |
| 2025-02-20 | 2.118489 |
| 2025-02-21 | 2.079026 |
| 2025-02-22 | 2.084787 |
| 2025-02-23 | 2.083742 |
| 2025-02-24 | 2.081355 |
| 2025-02-25 | 2.110878 |
| 2025-02-26 | 2.085848 |
| 2025-02-27 | 2.107613 |
| 2025-02-28 | 2.094524 |
| 2025-03-01 | 2.097074 |
| 2025-03-02 | 2.097607 |
| 2025-03-03 | 2.122946 |
| 2025-03-04 | 2.103908 |
| 2025-03-05 | 2.080309 |
| 2025-03-06 | 2.012295 |
| 2025-03-07 | 2.016647 |
| 2025-03-08 | 2.008173 |
| 2025-03-09 | 2.007811 |
| 2025-03-10 | 2.033369 |
| 2025-03-11 | 2.034791 |
| 2025-03-12 | 2.02431 |
| 2025-03-13 | 1.999325 |
| 2025-03-14 | 2.007054 |
| 2025-03-15 | 2.002444 |
| 2025-03-16 | 2.002327 |
| 2025-03-17 | 2.028197 |
| 2025-03-18 | 2.000404 |
| 2025-03-19 | 2.021847 |
| 2025-03-20 | 1.996436 |
| 2025-03-21 | 2.009382 |
| 2025-03-22 | 2.020192 |
| 2025-03-23 | 2.01644 |
| 2025-03-25 | 2.016596 |
| 2025-03-26 | 2.020217 |
| 2025-03-27 | 2.026578 |
| 2025-03-28 | 2.039536 |
| 2025-03-29 | 2.010237 |
| 2025-03-30 | 2.002967 |
| 2025-03-31 | 2.00463 |
| 2025-04-01 | 2.041788 |
| 2025-04-02 | 2.047082 |
| 2025-04-03 | 1.996502 |
| 2025-04-04 | 1.996027 |
| 2025-04-05 | 1.99021 |
| 2025-04-06 | 1.989208 |
| 2025-04-07 | 1.974731 |
| 2025-04-08 | 1.957912 |
| 2025-04-09 | 1.949598 |
| 2025-04-10 | 1.948538 |
| 2025-04-11 | 1.904309 |
| 2025-04-12 | 1.893147 |
| 2025-04-13 | 1.891538 |
| 2025-04-14 | 1.89205 |
| 2025-04-15 | 1.938024 |
| 2025-04-16 | 1.909702 |
| 2025-04-17 | 1.899016 |
| 2025-04-18 | 1.89674 |
| 2025-04-19 | 1.893351 |
| 2025-04-20 | 1.893053 |
| 2025-04-21 | 1.890804 |
| 2025-04-22 | 1.8915 |
| 2025-04-23 | 1.893611 |
| 2025-04-24 | 1.933467 |
| 2025-04-25 | 1.907343 |
| 2025-04-26 | 1.904136 |
| 2025-04-27 | 1.902533 |
| 2025-04-28 | 1.905305 |
| 2025-04-29 | 1.929728 |
| 2025-04-30 | 1.933836 |
| 2025-05-01 | 1.947851 |
| 2025-05-02 | 1.917621 |
| 2025-05-03 | 1.923571 |
| 2025-05-04 | 1.921879 |
| 2025-05-05 | 1.92006 |
| 2025-05-06 | 1.954216 |
| 2025-05-08 | 1.949155 |
| 2025-05-09 | 1.942394 |
| 2025-05-10 | 1.937308 |
| 2025-05-11 | 1.936225 |
| 2025-05-12 | 1.96598 |
| 2025-05-13 | 1.990462 |
| 2025-05-14 | 1.953201 |
| 2025-05-15 | 1.976953 |
| 2025-05-17 | 1.971946 |
| 2025-05-18 | 1.970482 |
| 2025-05-19 | 1.970003 |
| 2025-05-20 | 1.960598 |
| 2025-05-21 | 1.976787 |
| 2025-05-22 | 1.948725 |
| 2025-05-23 | 1.977376 |
| 2025-05-24 | 1.944694 |
| 2025-05-25 | 1.943707 |
| 2025-05-26 | 1.960173 |
| 2025-05-27 | 1.942917 |
| 2025-05-28 | 1.979332 |
| 2025-05-29 | 1.968191 |
| 2025-05-30 | 1.972892 |
| 2025-05-31 | 1.961488 |
| 2025-06-01 | 1.95299 |
| 2025-06-02 | 1.973993 |
| 2025-06-03 | 1.962705 |
| 2025-06-04 | 1.949482 |
| 2025-06-05 | 1.944826 |
| 2025-06-06 | 1.941266 |
| 2025-06-07 | 1.956807 |
| 2025-06-08 | 1.950656 |
| 2025-06-09 | 1.973447 |
| 2025-06-10 | 1.975924 |
| 2025-06-11 | 1.976946 |
| 2025-06-12 | 1.958456 |
| 2025-06-13 | 1.918412 |
| 2025-06-14 | 1.920759 |
| 2025-06-15 | 1.918889 |
| 2025-06-16 | 1.945287 |
| 2025-06-17 | 1.923917 |
| 2025-06-18 | 1.913422 |
| 2025-06-19 | 1.929609 |
| 2025-06-20 | 1.890197 |
| 2025-06-21 | 1.890635 |
| 2025-06-22 | 1.888319 |
| 2025-06-23 | 1.890028 |
| 2025-06-24 | 1.877028 |
| 2025-06-25 | 1.914679 |
| 2025-06-26 | 1.92255 |
| 2025-06-27 | 1.920379 |
| 2025-06-28 | 1.89635 |
| 2025-06-29 | 1.88658 |
| 2025-06-30 | 1.915738 |
| 2025-07-01 | 1.887239 |
| 2025-07-02 | 1.916245 |
| 2025-07-03 | 1.892758 |
| 2025-07-04 | 1.900016 |
| 2025-07-05 | 1.900844 |
| 2025-07-06 | 1.897069 |
| 2025-07-07 | 1.925125 |
| 2025-07-08 | 1.891056 |
| 2025-07-09 | 1.916263 |
| 2025-07-10 | 1.89279 |
| 2025-07-11 | 1.927229 |
| 2025-07-12 | 1.904947 |
| 2025-07-13 | 1.905726 |
| 2025-07-14 | 1.905419 |
| 2025-07-15 | 1.932304 |
| 2025-07-16 | 1.92187 |
| 2025-07-17 | 1.940475 |
| 2025-07-18 | 1.920552 |
| 2025-07-19 | 1.918685 |
| 2025-07-20 | 1.919472 |
| 2025-07-21 | 1.941302 |
| 2025-07-22 | 1.934941 |
| 2025-07-23 | 1.9353 |
| 2025-07-24 | 1.932132 |
| 2025-07-25 | 1.938031 |
| 2025-07-26 | 1.91155 |
| 2025-07-27 | 1.912272 |
| 2025-07-28 | 1.915742 |
| 2025-07-29 | 1.949067 |
| 2025-07-30 | 1.959289 |
| 2025-07-31 | 1.979832 |
| 2025-08-01 | 2.010783 |
| 2025-08-02 | 1.967695 |
| 2025-08-03 | 1.955829 |
| 2025-08-04 | 1.958236 |
| 2025-08-05 | 1.968939 |
| 2025-08-06 | 1.968182 |
| 2025-08-07 | 1.951386 |
| 2025-08-08 | 1.947858 |
| 2025-08-09 | 1.951992 |
| 2025-08-10 | 1.953346 |
| 2025-08-11 | 1.948753 |
| 2025-08-12 | 1.956984 |
| 2025-08-13 | 1.96945 |
| 2025-08-14 | 1.970234 |
| 2025-08-15 | 1.9581 |
| 2025-08-16 | 1.952551 |
| 2025-08-17 | 1.950763 |
| 2025-08-18 | 1.972627 |
| 2025-08-19 | 1.956283 |
| 2025-08-20 | 1.956743 |
| 2025-08-21 | 1.97038 |
| 2025-08-22 | 1.959014 |
| 2025-08-23 | 1.945336 |
| 2025-08-24 | 1.940939 |
| 2025-08-25 | 1.946261 |
| 2025-08-26 | 1.952876 |
| 2025-08-27 | 1.950108 |
| 2025-08-28 | 1.94697 |
| 2025-08-29 | 1.949735 |
| 2025-08-30 | 1.949144 |
| 2025-08-31 | 1.943832 |
| 2025-09-01 | 1.966287 |
| 2025-09-02 | 1.941193 |
| 2025-09-03 | 1.953631 |
| 2025-09-04 | 1.947386 |
| 2025-09-05 | 1.946834 |
| 2025-09-06 | 1.939227 |
| 2025-09-07 | 1.937008 |
| 2025-09-08 | 1.939275 |
| 2025-09-09 | 1.941366 |
| 2025-09-10 | 1.984357 |
| 2025-09-11 | 1.959253 |
| 2025-09-13 | 1.959035 |
| 2025-09-14 | 1.951685 |
| 2025-09-15 | 1.954555 |
| 2025-09-16 | 1.945289 |
| 2025-09-17 | 1.934072 |
| 2025-09-18 | 1.939213 |
| 2025-09-19 | 1.941829 |
| 2025-09-20 | 1.949572 |
| 2025-09-21 | 1.948506 |
| 2025-09-22 | 1.979149 |
| 2025-09-23 | 1.937094 |
| 2025-09-24 | 1.960727 |
| 2025-09-25 | 1.949844 |
| 2025-09-26 | 1.96338 |
| 2025-09-27 | 1.949644 |
| 2025-09-28 | 1.954056 |
| 2025-09-29 | 1.957917 |
| 2025-09-30 | 1.958003 |
| 2025-10-01 | 1.962783 |
| 2025-10-02 | 1.965904 |
| 2025-10-03 | 1.969888 |
| 2025-10-04 | 1.967805 |
| 2025-10-05 | 1.968107 |
| 2025-10-06 | 1.975056 |
| 2025-10-07 | 1.980836 |
| 2025-10-08 | 1.994092 |
| 2025-10-09 | 1.992042 |
| 2025-10-10 | 2.004403 |
| 2025-10-11 | 2.006951 |
| 2025-10-12 | 1.995245 |
| 2025-10-13 | 1.989292 |
| 2025-10-14 | 1.997946 |
| 2025-10-15 | 1.991783 |
| 2025-10-16 | 1.984561 |
| 2025-10-17 | 1.980077 |
| 2025-10-18 | 1.991002 |
| 2025-10-19 | 1.990236 |
| 2025-10-20 | 1.990516 |
| 2025-10-21 | 1.99265 |
| 2025-10-22 | 1.998174 |
| 2025-10-23 | 1.997872 |
| 2025-10-24 | 1.995606 |
| 2025-10-25 | 1.996604 |
| 2025-10-26 | 1.996447 |
| 2025-10-27 | 1.996486 |
| 2025-10-28 | 1.995887 |
| 2025-10-29 | 2.000245 |
| 2025-10-30 | 2.009186 |
| 2025-10-31 | 2.017526 |
| 2025-11-01 | 2.028814 |
| 2025-11-02 | 2.015261 |
| 2025-11-03 | 2.025056 |
| 2025-11-04 | 2.025964 |
| 2025-11-05 | 2.025021 |
| 2025-11-06 | 2.023299 |
| 2025-11-07 | 2.019248 |
| 2025-11-08 | 2.013174 |
| 2025-11-09 | 2.020871 |
| 2025-11-10 | 2.020167 |
| 2025-11-11 | 2.020998 |
| 2025-11-12 | 2.017633 |
| 2025-11-13 | 2.016118 |
| 2025-11-14 | 2.008074 |
| 2025-11-15 | 2.019865 |
| 2025-11-16 | 2.01719 |
| 2025-11-17 | 2.01872 |
| 2025-11-18 | 2.018966 |
| 2025-11-19 | 2.014073 |
| 2025-11-20 | 2.018542 |
| 2025-11-21 | 2.015185 |
| 2025-11-22 | 2.019683 |
| 2025-11-23 | 2.016073 |
| 2025-11-24 | 2.010993 |
| 2025-11-25 | 2.002093 |
| 2025-11-26 | 1.994206 |
| 2025-11-27 | 1.992373 |
| 2025-11-28 | 1.998043 |
| 2025-11-29 | 2.004748 |
| 2025-11-30 | 2.000676 |
| 2025-12-01 | 2.001533 |
| 2025-12-02 | 1.99896 |
| 2025-12-03 | 1.993179 |
| 2025-12-04 | 1.98855 |
| 2025-12-05 | 1.98983 |
| 2025-12-06 | 1.994423 |
| 2025-12-07 | 1.99386 |
| 2025-12-08 | 1.993203 |
| 2025-12-09 | 1.99196 |
| 2025-12-11 | 1.984507 |
| 2025-12-12 | 1.976993 |
| 2025-12-13 | 1.985215 |
| 2025-12-14 | 1.980187 |
| 2025-12-15 | 1.97993 |
| 2025-12-16 | 1.97886 |
| 2025-12-17 | 1.975862 |
| 2025-12-18 | 1.97438 |
| 2025-12-19 | 1.976871 |
| 2025-12-20 | 1.973353 |
| 2025-12-21 | 1.97791 |
| 2025-12-22 | 1.980624 |
| 2025-12-23 | 1.972804 |
| 2025-12-24 | 1.964973 |
| 2025-12-25 | 1.969393 |
| 2025-12-26 | 1.967515 |
| 2025-12-27 | 1.969265 |
| 2025-12-28 | 1.968868 |
| 2025-12-29 | 1.96447 |
| 2025-12-30 | 1.962977 |
| 2025-12-31 | 1.968955 |
| 2026-01-01 | 1.969066 |
| 2026-01-02 | 1.965656 |
| 2026-01-03 | 1.967694 |
| 2026-01-04 | 1.967466 |
| 2026-01-05 | 1.983461 |
| 2026-01-06 | 1.989023 |
| 2026-01-07 | 1.99402 |
| 2026-01-08 | 1.998271 |
| 2026-01-09 | 2.003514 |
| 2026-01-10 | 1.998684 |
| 2026-01-11 | 2.00102 |
| 2026-01-12 | 2.003754 |
| 2026-01-13 | 2.006686 |
| 2026-01-14 | 2.006773 |
| 2026-01-15 | 2.003807 |
| 2026-01-16 | 2.010755 |
| 2026-01-17 | 2.019211 |
| 2026-01-18 | 2.01046 |
| 2026-01-19 | 2.005399 |
| 2026-01-20 | 1.996 |
| 2026-01-21 | 1.982743 |
| 2026-01-22 | 1.996753 |
| 2026-01-23 | 1.992828 |
| 2026-01-24 | 1.980046 |
| 2026-01-25 | 1.981527 |
| 2026-01-26 | 1.976995 |
| 2026-01-27 | 1.973048 |
| 2026-01-28 | 1.959412 |
| 2026-01-29 | 1.967134 |
| 2026-01-30 | 1.974676 |
| 2026-01-31 | 1.973325 |
| 2026-02-01 | 1.976773 |
| 2026-02-02 | 1.971801 |
| 2026-02-03 | 1.985712 |
| 2026-02-04 | 1.986352 |
| 2026-02-05 | 1.991242 |
| 2026-02-06 | 1.995931 |
| 2026-02-07 | 1.99813 |
| 2026-02-08 | 1.990794 |
| 2026-02-09 | 1.990849 |
| 2026-02-10 | 1.976038 |
| 2026-02-11 | 1.977923 |
| 2026-02-12 | 1.98186 |
| 2026-02-13 | 1.982909 |
| 2026-02-14 | 1.993924 |
| 2026-02-15 | 1.988851 |
| 2026-02-16 | 1.98989 |
| 2026-02-17 | 1.987163 |
| 2026-02-18 | 1.983176 |
| 2026-02-19 | 1.976865 |
| 2026-02-20 | 1.973219 |
| 2026-02-21 | 1.968755 |
| 2026-02-22 | 1.967132 |
| 2026-02-23 | 1.954091 |
| 2026-02-24 | 1.958326 |
| 2026-02-25 | 1.95345 |
| 2026-02-26 | 1.946979 |
| 2026-02-27 | 1.949294 |
| 2026-02-28 | 1.966688 |
| 2026-03-01 | 1.950565 |
| 2026-03-02 | 1.916398 |
| 2026-03-03 | 1.898614 |
| 2026-03-04 | 1.899643 |
| 2026-03-05 | 1.891174 |
| 2026-03-06 | 1.893416 |
| 2026-03-07 | 1.886997 |
| 2026-03-08 | 1.854362 |
| 2026-03-09 | 1.832984 |
| 2026-03-10 | 1.812376 |
| 2026-03-11 | 1.827488 |
| 2026-03-12 | 1.831233 |
| 2026-03-13 | 1.828174 |
| 2026-03-14 | 1.842827 |
| 2026-03-15 | 1.83519 |
| 2026-03-16 | 1.834908 |
| 2026-03-17 | 1.83302 |
| 2026-03-18 | 1.828325 |
| 2026-03-19 | 1.836998 |
| 2026-03-20 | 1.825004 |
| 2026-03-21 | 1.821152 |
| 2026-03-22 | 1.822904 |
| 2026-03-23 | 1.829403 |
| 2026-03-24 | 1.811868 |
| 2026-03-25 | 1.807215 |
| 2026-03-26 | 1.810703 |
| 2026-03-27 | 1.812157 |
| 2026-03-28 | 1.826008 |
| 2026-03-29 | 1.801408 |
| 2026-03-30 | 1.773736 |
| 2026-03-31 | 1.761501 |
| 2026-04-01 | 1.766768 |
| 2026-04-02 | 1.769472 |
| 2026-04-03 | 1.759514 |
| 2026-04-04 | 1.762502 |
| 2026-04-05 | 1.76048 |
| 2026-04-06 | 1.761574 |
| 2026-04-07 | 1.753831 |
| 2026-04-08 | 1.750364 |
| 2026-04-09 | 1.784051 |
| 2026-04-10 | 1.779963 |
| 2026-04-11 | 1.779845 |
| 2026-04-12 | 1.76442 |
| 2026-04-13 | 1.767703 |
| 2026-04-14 | 1.792397 |
| 2026-04-15 | 1.792998 |
| 2026-04-16 | 1.800595 |
| 2026-04-17 | 1.807466 |
| 2026-04-18 | 1.801762 |
| 2026-04-19 | 1.80096 |
| 2026-04-20 | 1.806191 |
| 2026-04-21 | 1.804252 |
| 2026-04-22 | 1.818197 |
| 2026-04-23 | 1.797063 |
| 2026-04-24 | 1.796857 |
| 2026-04-25 | 1.795144 |
| 2026-04-26 | 1.787954 |
| 2026-04-27 | 1.78888 |
| 2026-04-28 | 1.785016 |
| 2026-04-29 | 1.783128 |
| 2026-04-30 | 1.776677 |
| 2026-05-01 | 1.763822 |
| 2026-05-02 | 1.760828 |
| 2026-05-03 | 1.762346 |
| 2026-05-04 | 1.764405 |
| 2026-05-05 | 1.764814 |
| 2026-05-06 | 1.771375 |
| 2026-05-07 | 1.782177 |
| 2026-05-08 | 1.783249 |
| 2026-05-09 | 1.783125 |
| 2026-05-10 | 1.77283 |
| 2026-05-11 | 1.772037 |
| 2026-05-12 | 1.773629 |
| 2026-05-14 | 1.779578 |
| 2026-05-15 | 1.790415 |
| 2026-05-16 | 1.793839 |
| 2026-05-17 | 1.792667 |
| 2026-05-18 | 1.781255 |
| 2026-05-19 | 1.781039 |
| 2026-05-20 | 1.782882 |
| 2026-05-21 | 1.787227 |
| 2026-05-23 | 1.790006 |
| 2026-05-24 | 1.794608 |
| 2026-05-25 | 1.809522 |
| 2026-05-26 | 1.815037 |
| 2026-05-27 | 1.814143 |
| 2026-05-28 | 1.822051 |
| 2026-05-29 | 1.81426 |
| 2026-05-30 | 1.809507 |
| 2026-05-31 | 1.807584 |
| 2026-06-01 | 1.815055 |
| 2026-06-02 | 1.824767 |
| 2026-06-03 | 1.82645 |
| 2026-06-04 | 1.831032 |
| 2026-06-05 | 1.832099 |
| 2026-06-06 | 1.837207 |
| 2026-06-09 | 1.842815 |
| 2026-06-10 | 1.843694 |
| 2026-06-11 | 1.838896 |
| 2026-06-12 | 1.832972 |
| 2026-06-13 | 1.836869 |
| 2026-06-14 | 1.843179 |
| 2026-06-15 | 1.872712 |
| 2026-06-16 | 1.894924 |
| 2026-06-17 | 1.899525 |
| 2026-06-18 | 1.916812 |
| 2026-06-19 | 1.932865 |
| 2026-06-20 | 1.925839 |
| 2026-06-21 | 1.922245 |
| 2026-06-22 | 1.931038 |
| 2026-06-23 | 1.939585 |
| 2026-06-24 | 1.954713 |
| 2026-06-25 | 1.956659 |
| 2026-06-26 | 1.958393 |
| 2026-06-27 | 1.955482 |
| 2026-06-28 | 1.953709 |
| 2026-06-29 | 1.963803 |
| 2026-06-30 | 1.966741 |
| 2026-07-01 | 1.968037 |
| 2026-07-02 | 1.978564 |
| 2026-07-03 | 1.96223 |
| 2026-07-04 | 1.956362 |
| 2026-07-05 | 1.956888 |
| 2026-07-06 | 1.969052 |
| 2026-07-07 | 1.974809 |
| 2026-07-08 | 1.959908 |
| 2026-07-09 | 1.944591 |
| 2026-07-10 | 1.940825 |
| 2026-07-11 | 1.947285 |
| 2026-07-12 | 1.941981 |
| 2026-07-13 | 1.932509 |
| 2026-07-14 | 1.915179 |
| 2026-07-15 | 1.904489 |
| 2026-07-16 | 1.904227 |
| 2026-07-17 | 1.908623 |
| 2026-07-18 | 1.909132 |
| 2026-07-19 | 1.907504 |
| 2026-07-20 | 1.890438 |
| 2026-07-21 | 1.892879 |
| 2026-07-22 | 1.888215 |
| 2026-07-23 | 1.880903 |
| 2026-07-24 | 1.887638 |
| 2026-07-25 | 1.887551 |
| 2026-07-26 | 1.888879 |
| 2026-07-27 | 1.898829 |
| 2026-07-28 | 1.915419 |
| 2026-07-29 | 1.911985 |
| 2026-07-30 | 1.888689 |
| 2026-07-31 | 1.87383 |
| 2026-08-01 | 1.869777 |
| 2026-08-02 | 1.873208 |
| 2026-08-03 | 1.897875 |
| 2026-08-04 | 1.908297 |
| 2026-08-05 | 1.913179 |
| 2026-08-06 | 1.918311 |
| 2026-08-07 | 1.923265 |
| 2026-08-08 | 1.919865 |
| 2026-08-09 | 1.921605 |
| 2026-08-10 | 1.913593 |
| 2026-08-11 | 1.905652 |
| 2026-08-12 | 1.903209 |
| 2026-08-13 | 1.905621 |
| 2026-08-14 | 1.90258 |
| 2026-08-15 | 1.907561 |
| 2026-08-16 | 1.897374 |
| 2026-08-17 | 1.899049 |
| 2026-08-18 | 1.890237 |
| 2026-08-20 | 1.859125 |
| 2026-08-21 | 1.853968 |
| 2026-08-22 | 1.856423 |
| 2026-08-23 | 1.854295 |
| 2026-08-24 | 1.858443 |
| 2026-08-25 | 1.869017 |
| 2026-08-26 | 1.879215 |
| 2026-08-27 | 1.883948 |
| 2026-08-28 | 1.884207 |
| 2026-08-29 | 1.900459 |
| 2026-08-30 | 1.902452 |
| 2026-08-31 | 1.874908 |
| 2026-09-01 | 1.868322 |
| 2026-09-02 | 1.867255 |
| 2026-09-03 | 1.86666 |
| 2026-09-04 | 1.862037 |
| 2026-09-05 | 1.864566 |
| 2026-09-06 | 1.862545 |
| 2026-09-07 | 1.865288 |
| 2026-09-08 | 1.860627 |
| 2026-09-09 | 1.854 |
| 2026-09-10 | 1.847472 |
| 2026-09-11 | 1.850819 |
| 2026-09-12 | 1.850583 |
| 2026-09-13 | 1.852457 |
| 2026-09-14 | 1.849373 |
| 2026-09-15 | 1.845241 |
| 2026-09-16 | 1.835644 |
| 2026-09-17 | 1.844879 |
| 2026-09-18 | 1.842633 |
| 2026-09-19 | 1.838773 |
| 2026-09-20 | 1.838036 |
| 2026-09-21 | 1.847949 |
| 2026-09-22 | 1.858476 |
| 2026-09-23 | 1.874398 |
| 2026-09-24 | 1.87701 |
| 2026-09-25 | 1.873372 |
| 2026-09-26 | 1.868324 |
| 2026-09-27 | 1.868259 |
| 2026-09-28 | 1.863463 |
| 2026-09-30 | 1.871515 |
| 2026-10-02 | 1.873142 |
| 2026-10-03 | 1.876602 |
| 2026-10-05 | 1.880731 |
| 2026-10-06 | 1.878416 |
| 2026-10-07 | 1.875564 |
| 2026-10-08 | 1.878601 |
| 2026-10-09 | 1.873389 |
| 2026-10-10 | 1.878626 |
| 2026-10-11 | 1.876318 |
| 2026-10-12 | 1.871575 |
| 2026-10-13 | 1.870724 |
| 2026-10-14 | 1.856703 |
| 2026-10-15 | 1.837924 |
High
2.1665
Low
1.7504
Average
1.9595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CVE API questions
How do I get the EGP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CVE rate in rates.CVE.
How far back does EGP/CVE historical data go?
Daily EGP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.