EGP to CUP exchange rate API
Egyptian Pound to Cuban Peso · quoted 2026-10-14
0.45144
▼ +10.03% over 2Y
1 EGP = 0.45144 CUP · 1 CUP = 2.2151 EGP · Get this rate via the API
1 EGP buys 0.45144 CUP as of 2026-10-14, so 1 CUP buys 2.2151 EGP. Over the last 2 years, EGP/CUP traded between 0.43894 and 0.56593, averaged 0.49347 and fell 10.03%. The API holds daily EGP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-14 | 0.501755 |
| 2024-10-15 | 0.501828 |
| 2024-10-16 | 0.494276 |
| 2024-10-17 | 0.498501 |
| 2024-10-18 | 0.493901 |
| 2024-10-19 | 0.493938 |
| 2024-10-20 | 0.493466 |
| 2024-10-21 | 0.501399 |
| 2024-10-22 | 0.501148 |
| 2024-10-23 | 0.492249 |
| 2024-10-24 | 0.501177 |
| 2024-10-25 | 0.492066 |
| 2024-10-26 | 0.492491 |
| 2024-10-27 | 0.488165 |
| 2024-10-28 | 0.501214 |
| 2024-10-29 | 0.492545 |
| 2024-10-30 | 0.501064 |
| 2024-10-31 | 0.491609 |
| 2024-11-01 | 0.489531 |
| 2024-11-02 | 0.492243 |
| 2024-11-03 | 0.488801 |
| 2024-11-04 | 0.500253 |
| 2024-11-05 | 0.496491 |
| 2024-11-06 | 0.487729 |
| 2024-11-07 | 0.486833 |
| 2024-11-08 | 0.486709 |
| 2024-11-09 | 0.48718 |
| 2024-11-10 | 0.485035 |
| 2024-11-11 | 0.487919 |
| 2024-11-12 | 0.497989 |
| 2024-11-13 | 0.489242 |
| 2024-11-14 | 0.487699 |
| 2024-11-15 | 0.484436 |
| 2024-11-16 | 0.487297 |
| 2024-11-17 | 0.486234 |
| 2024-11-18 | 0.487111 |
| 2024-11-19 | 0.485844 |
| 2024-11-20 | 0.484546 |
| 2024-11-21 | 0.482408 |
| 2024-11-22 | 0.482292 |
| 2024-11-23 | 0.483009 |
| 2024-11-24 | 0.481446 |
| 2024-11-25 | 0.493133 |
| 2024-11-26 | 0.492883 |
| 2024-11-27 | 0.483196 |
| 2024-11-28 | 0.482571 |
| 2024-11-29 | 0.483215 |
| 2024-11-30 | 0.48383 |
| 2024-12-01 | 0.48189 |
| 2024-12-02 | 0.490102 |
| 2024-12-03 | 0.482178 |
| 2024-12-04 | 0.482269 |
| 2024-12-05 | 0.481832 |
| 2024-12-06 | 0.480152 |
| 2024-12-07 | 0.480561 |
| 2024-12-08 | 0.478236 |
| 2024-12-09 | 0.479605 |
| 2024-12-10 | 0.475885 |
| 2024-12-11 | 0.484396 |
| 2024-12-12 | 0.474006 |
| 2024-12-13 | 0.472247 |
| 2024-12-14 | 0.472682 |
| 2024-12-15 | 0.47212 |
| 2024-12-16 | 0.47173 |
| 2024-12-17 | 0.471423 |
| 2024-12-18 | 0.470974 |
| 2024-12-19 | 0.470878 |
| 2024-12-20 | 0.470808 |
| 2024-12-21 | 0.471449 |
| 2024-12-22 | 0.470827 |
| 2024-12-23 | 0.471232 |
| 2024-12-24 | 0.468968 |
| 2024-12-25 | 0.471009 |
| 2024-12-26 | 0.470467 |
| 2024-12-27 | 0.476219 |
| 2024-12-28 | 0.471032 |
| 2024-12-29 | 0.469822 |
| 2024-12-30 | 0.471581 |
| 2024-12-31 | 0.478366 |
| 2025-01-01 | 0.472267 |
| 2025-01-02 | 0.472146 |
| 2025-01-03 | 0.472634 |
| 2025-01-04 | 0.473424 |
| 2025-01-05 | 0.472503 |
| 2025-01-06 | 0.478638 |
| 2025-01-07 | 0.480485 |
| 2025-01-08 | 0.473987 |
| 2025-01-09 | 0.474382 |
| 2025-01-10 | 0.474408 |
| 2025-01-11 | 0.47568 |
| 2025-01-12 | 0.4747 |
| 2025-01-13 | 0.474376 |
| 2025-01-14 | 0.475888 |
| 2025-01-15 | 0.475765 |
| 2025-01-16 | 0.475457 |
| 2025-01-17 | 0.481784 |
| 2025-01-18 | 0.477351 |
| 2025-01-19 | 0.474505 |
| 2025-01-20 | 0.482786 |
| 2025-01-21 | 0.476862 |
| 2025-01-22 | 0.482762 |
| 2025-01-23 | 0.476592 |
| 2025-01-24 | 0.477004 |
| 2025-01-25 | 0.477416 |
| 2025-01-26 | 0.474617 |
| 2025-01-27 | 0.474988 |
| 2025-01-28 | 0.477382 |
| 2025-01-29 | 0.483949 |
| 2025-01-30 | 0.484109 |
| 2025-01-31 | 0.477532 |
| 2025-02-01 | 0.477708 |
| 2025-02-02 | 0.476133 |
| 2025-02-03 | 0.48251 |
| 2025-02-04 | 0.477043 |
| 2025-02-05 | 0.482581 |
| 2025-02-06 | 0.477327 |
| 2025-02-07 | 0.481467 |
| 2025-02-08 | 0.476419 |
| 2025-02-09 | 0.474904 |
| 2025-02-10 | 0.481994 |
| 2025-02-11 | 0.479399 |
| 2025-02-12 | 0.477839 |
| 2025-02-13 | 0.476423 |
| 2025-02-14 | 0.48056 |
| 2025-02-15 | 0.473889 |
| 2025-02-16 | 0.472346 |
| 2025-02-17 | 0.473671 |
| 2025-02-18 | 0.473448 |
| 2025-02-19 | 0.473217 |
| 2025-02-20 | 0.480161 |
| 2025-02-21 | 0.473872 |
| 2025-02-22 | 0.474634 |
| 2025-02-23 | 0.474487 |
| 2025-02-24 | 0.476444 |
| 2025-02-25 | 0.480735 |
| 2025-02-26 | 0.523923 |
| 2025-02-27 | 0.480528 |
| 2025-02-28 | 0.473212 |
| 2025-03-01 | 0.47389 |
| 2025-03-02 | 0.473793 |
| 2025-03-03 | 0.481347 |
| 2025-03-04 | 0.48022 |
| 2025-03-05 | 0.480026 |
| 2025-03-06 | 0.472931 |
| 2025-03-07 | 0.472713 |
| 2025-03-08 | 0.472455 |
| 2025-03-09 | 0.522901 |
| 2025-03-10 | 0.481114 |
| 2025-03-11 | 0.481081 |
| 2025-03-12 | 0.480723 |
| 2025-03-13 | 0.473964 |
| 2025-03-14 | 0.473903 |
| 2025-03-15 | 0.474524 |
| 2025-03-16 | 0.523204 |
| 2025-03-17 | 0.479745 |
| 2025-03-18 | 0.474969 |
| 2025-03-19 | 0.48106 |
| 2025-03-20 | 0.473713 |
| 2025-03-21 | 0.474317 |
| 2025-03-22 | 0.475974 |
| 2025-03-23 | 0.527135 |
| 2025-03-25 | 0.474182 |
| 2025-03-26 | 0.474558 |
| 2025-03-27 | 0.475121 |
| 2025-03-28 | 0.479536 |
| 2025-03-29 | 0.475301 |
| 2025-03-30 | 0.471988 |
| 2025-03-31 | 0.52453 |
| 2025-04-01 | 0.478942 |
| 2025-04-02 | 0.476785 |
| 2025-04-03 | 0.470545 |
| 2025-04-04 | 0.479908 |
| 2025-04-05 | 0.474 |
| 2025-04-06 | 0.470669 |
| 2025-04-07 | 0.473843 |
| 2025-04-08 | 0.467705 |
| 2025-04-09 | 0.468526 |
| 2025-04-10 | 0.465626 |
| 2025-04-11 | 0.467929 |
| 2025-04-12 | 0.467787 |
| 2025-04-13 | 0.466698 |
| 2025-04-14 | 0.467953 |
| 2025-04-15 | 0.476956 |
| 2025-04-16 | 0.469724 |
| 2025-04-17 | 0.469129 |
| 2025-04-18 | 0.468673 |
| 2025-04-19 | 0.469078 |
| 2025-04-20 | 0.469399 |
| 2025-04-21 | 0.471839 |
| 2025-04-22 | 0.472761 |
| 2025-04-23 | 0.470015 |
| 2025-04-24 | 0.477569 |
| 2025-04-25 | 0.471241 |
| 2025-04-26 | 0.471654 |
| 2025-04-27 | 0.470112 |
| 2025-04-28 | 0.4701 |
| 2025-04-29 | 0.47746 |
| 2025-04-30 | 0.477992 |
| 2025-05-01 | 0.478898 |
| 2025-05-02 | 0.471045 |
| 2025-05-03 | 0.473089 |
| 2025-05-04 | 0.471582 |
| 2025-05-05 | 0.473948 |
| 2025-05-06 | 0.480645 |
| 2025-05-08 | 0.480941 |
| 2025-05-09 | 0.474343 |
| 2025-05-10 | 0.474811 |
| 2025-05-11 | 0.474074 |
| 2025-05-12 | 0.480534 |
| 2025-05-13 | 0.480866 |
| 2025-05-14 | 0.47532 |
| 2025-05-15 | 0.481375 |
| 2025-05-17 | 0.478758 |
| 2025-05-18 | 0.478001 |
| 2025-05-19 | 0.478926 |
| 2025-05-20 | 0.480493 |
| 2025-05-21 | 0.484981 |
| 2025-05-22 | 0.480982 |
| 2025-05-23 | 0.486445 |
| 2025-05-24 | 0.480789 |
| 2025-05-25 | 0.477147 |
| 2025-05-26 | 0.48568 |
| 2025-05-27 | 0.481133 |
| 2025-05-28 | 0.487428 |
| 2025-05-29 | 0.481358 |
| 2025-05-30 | 0.487538 |
| 2025-05-31 | 0.484134 |
| 2025-06-01 | 0.482154 |
| 2025-06-02 | 0.487375 |
| 2025-06-03 | 0.487489 |
| 2025-06-04 | 0.483249 |
| 2025-06-05 | 0.482923 |
| 2025-06-06 | 0.483071 |
| 2025-06-07 | 0.485112 |
| 2025-06-08 | 0.483424 |
| 2025-06-09 | 0.491001 |
| 2025-06-10 | 0.490039 |
| 2025-06-11 | 0.490843 |
| 2025-06-12 | 0.490701 |
| 2025-06-13 | 0.48307 |
| 2025-06-14 | 0.483251 |
| 2025-06-15 | 0.480186 |
| 2025-06-16 | 0.487087 |
| 2025-06-17 | 0.483525 |
| 2025-06-18 | 0.47847 |
| 2025-06-19 | 0.480862 |
| 2025-06-20 | 0.473268 |
| 2025-06-21 | 0.474017 |
| 2025-06-22 | 0.472933 |
| 2025-06-23 | 0.473639 |
| 2025-06-24 | 0.472952 |
| 2025-06-25 | 0.484009 |
| 2025-06-26 | 0.48896 |
| 2025-06-27 | 0.489258 |
| 2025-06-28 | 0.482946 |
| 2025-06-29 | 0.480526 |
| 2025-06-30 | 0.488275 |
| 2025-07-01 | 0.483365 |
| 2025-07-02 | 0.491813 |
| 2025-07-03 | 0.485561 |
| 2025-07-04 | 0.48602 |
| 2025-07-05 | 0.486721 |
| 2025-07-06 | 0.484118 |
| 2025-07-07 | 0.492761 |
| 2025-07-08 | 0.482506 |
| 2025-07-09 | 0.488585 |
| 2025-07-10 | 0.48268 |
| 2025-07-11 | 0.489723 |
| 2025-07-12 | 0.484613 |
| 2025-07-13 | 0.484631 |
| 2025-07-14 | 0.483931 |
| 2025-07-15 | 0.490914 |
| 2025-07-16 | 0.485868 |
| 2025-07-17 | 0.49032 |
| 2025-07-18 | 0.484771 |
| 2025-07-19 | 0.485458 |
| 2025-07-20 | 0.481885 |
| 2025-07-21 | 0.491638 |
| 2025-07-22 | 0.49107 |
| 2025-07-23 | 0.493185 |
| 2025-07-24 | 0.493608 |
| 2025-07-25 | 0.49447 |
| 2025-07-26 | 0.487947 |
| 2025-07-27 | 0.487549 |
| 2025-07-28 | 0.488623 |
| 2025-07-29 | 0.491632 |
| 2025-07-30 | 0.493051 |
| 2025-07-31 | 0.492731 |
| 2025-08-01 | 0.499368 |
| 2025-08-02 | 0.495963 |
| 2025-08-03 | 0.493359 |
| 2025-08-04 | 0.493097 |
| 2025-08-05 | 0.489794 |
| 2025-08-06 | 0.490179 |
| 2025-08-07 | 0.490097 |
| 2025-08-08 | 0.489991 |
| 2025-08-09 | 0.492735 |
| 2025-08-10 | 0.492759 |
| 2025-08-11 | 0.493654 |
| 2025-08-12 | 0.495799 |
| 2025-08-13 | 0.500815 |
| 2025-08-14 | 0.501923 |
| 2025-08-15 | 0.496742 |
| 2025-08-16 | 0.497254 |
| 2025-08-17 | 0.493979 |
| 2025-08-18 | 0.501608 |
| 2025-08-19 | 0.49583 |
| 2025-08-20 | 0.495083 |
| 2025-08-21 | 0.498735 |
| 2025-08-22 | 0.495522 |
| 2025-08-23 | 0.496181 |
| 2025-08-24 | 0.494061 |
| 2025-08-25 | 0.495184 |
| 2025-08-26 | 0.49596 |
| 2025-08-27 | 0.493491 |
| 2025-08-28 | 0.493435 |
| 2025-08-29 | 0.494583 |
| 2025-08-30 | 0.495842 |
| 2025-08-31 | 0.494328 |
| 2025-09-01 | 0.499619 |
| 2025-09-02 | 0.494601 |
| 2025-09-03 | 0.493953 |
| 2025-09-04 | 0.493398 |
| 2025-09-05 | 0.494227 |
| 2025-09-06 | 0.494578 |
| 2025-09-07 | 0.493749 |
| 2025-09-08 | 0.493146 |
| 2025-09-09 | 0.495854 |
| 2025-09-10 | 0.506473 |
| 2025-09-11 | 0.49896 |
| 2025-09-13 | 0.499876 |
| 2025-09-14 | 0.497039 |
| 2025-09-15 | 0.499088 |
| 2025-09-16 | 0.498194 |
| 2025-09-17 | 0.496861 |
| 2025-09-18 | 0.497807 |
| 2025-09-19 | 0.497437 |
| 2025-09-20 | 0.498301 |
| 2025-09-21 | 0.49622 |
| 2025-09-22 | 0.506287 |
| 2025-09-23 | 0.498046 |
| 2025-09-24 | 0.503631 |
| 2025-09-25 | 0.497882 |
| 2025-09-26 | 0.498201 |
| 2025-09-27 | 0.49527 |
| 2025-09-28 | 0.496223 |
| 2025-09-29 | 0.496741 |
| 2025-09-30 | 0.499388 |
| 2025-10-01 | 0.501498 |
| 2025-10-02 | 0.501937 |
| 2025-10-03 | 0.502352 |
| 2025-10-04 | 0.502951 |
| 2025-10-05 | 0.500789 |
| 2025-10-06 | 0.504729 |
| 2025-10-07 | 0.502802 |
| 2025-10-08 | 0.504601 |
| 2025-10-09 | 0.50449 |
| 2025-10-10 | 0.505678 |
| 2025-10-11 | 0.506218 |
| 2025-10-12 | 0.50311 |
| 2025-10-13 | 0.501193 |
| 2025-10-14 | 0.503196 |
| 2025-10-15 | 0.502214 |
| 2025-10-16 | 0.503469 |
| 2025-10-17 | 0.50268 |
| 2025-10-18 | 0.505781 |
| 2025-10-19 | 0.505056 |
| 2025-10-20 | 0.5055 |
| 2025-10-21 | 0.504698 |
| 2025-10-22 | 0.505025 |
| 2025-10-23 | 0.50392 |
| 2025-10-24 | 0.50343 |
| 2025-10-25 | 0.504955 |
| 2025-10-26 | 0.504437 |
| 2025-10-27 | 0.50489 |
| 2025-10-28 | 0.506458 |
| 2025-10-29 | 0.507236 |
| 2025-10-30 | 0.507872 |
| 2025-10-31 | 0.507734 |
| 2025-11-01 | 0.510025 |
| 2025-11-02 | 0.508458 |
| 2025-11-03 | 0.508497 |
| 2025-11-04 | 0.50742 |
| 2025-11-05 | 0.506061 |
| 2025-11-06 | 0.506065 |
| 2025-11-07 | 0.506492 |
| 2025-11-08 | 0.506704 |
| 2025-11-09 | 0.506933 |
| 2025-11-10 | 0.507498 |
| 2025-11-11 | 0.507577 |
| 2025-11-12 | 0.50735 |
| 2025-11-13 | 0.507872 |
| 2025-11-14 | 0.50822 |
| 2025-11-15 | 0.510563 |
| 2025-11-16 | 0.508106 |
| 2025-11-17 | 0.509763 |
| 2025-11-18 | 0.509246 |
| 2025-11-19 | 0.507221 |
| 2025-11-20 | 0.505871 |
| 2025-11-21 | 0.505988 |
| 2025-11-22 | 0.506135 |
| 2025-11-23 | 0.504906 |
| 2025-11-24 | 0.503519 |
| 2025-11-25 | 0.50231 |
| 2025-11-26 | 0.50169 |
| 2025-11-27 | 0.503412 |
| 2025-11-28 | 0.503523 |
| 2025-11-29 | 0.505196 |
| 2025-11-30 | 0.503882 |
| 2025-12-01 | 0.503439 |
| 2025-12-02 | 0.504647 |
| 2025-12-03 | 0.504754 |
| 2025-12-04 | 0.504751 |
| 2025-12-05 | 0.50424 |
| 2025-12-06 | 0.505399 |
| 2025-12-07 | 0.50464 |
| 2025-12-08 | 0.505416 |
| 2025-12-09 | 0.504955 |
| 2025-12-11 | 0.501894 |
| 2025-12-12 | 0.503985 |
| 2025-12-13 | 0.506734 |
| 2025-12-14 | 0.504575 |
| 2025-12-15 | 0.50522 |
| 2025-12-16 | 0.505754 |
| 2025-12-17 | 0.505359 |
| 2025-12-18 | 0.50419 |
| 2025-12-19 | 0.504472 |
| 2025-12-20 | 0.503091 |
| 2025-12-21 | 0.502163 |
| 2025-12-22 | 0.504924 |
| 2025-12-23 | 0.504299 |
| 2025-12-24 | 0.504164 |
| 2025-12-25 | 0.504477 |
| 2025-12-26 | 0.50437 |
| 2025-12-27 | 0.504339 |
| 2025-12-28 | 0.504413 |
| 2025-12-29 | 0.503195 |
| 2025-12-30 | 0.502783 |
| 2025-12-31 | 0.503538 |
| 2026-01-01 | 0.503676 |
| 2026-01-02 | 0.503251 |
| 2026-01-03 | 0.50235 |
| 2026-01-04 | 0.499877 |
| 2026-01-05 | 0.505644 |
| 2026-01-06 | 0.50637 |
| 2026-01-07 | 0.50754 |
| 2026-01-08 | 0.507551 |
| 2026-01-09 | 0.50858 |
| 2026-01-10 | 0.506525 |
| 2026-01-11 | 0.506421 |
| 2026-01-12 | 0.508008 |
| 2026-01-13 | 0.509443 |
| 2026-01-14 | 0.508803 |
| 2026-01-15 | 0.50792 |
| 2026-01-16 | 0.508104 |
| 2026-01-17 | 0.509744 |
| 2026-01-18 | 0.507763 |
| 2026-01-19 | 0.50677 |
| 2026-01-20 | 0.504833 |
| 2026-01-21 | 0.506131 |
| 2026-01-22 | 0.507981 |
| 2026-01-23 | 0.50814 |
| 2026-01-24 | 0.509302 |
| 2026-01-25 | 0.508637 |
| 2026-01-26 | 0.505867 |
| 2026-01-27 | 0.507819 |
| 2026-01-28 | 0.509466 |
| 2026-01-29 | 0.512225 |
| 2026-01-30 | 0.511978 |
| 2026-01-31 | 0.509007 |
| 2026-02-01 | 0.509257 |
| 2026-02-02 | 0.512157 |
| 2026-02-03 | 0.512367 |
| 2026-02-04 | 0.509616 |
| 2026-02-05 | 0.511536 |
| 2026-02-06 | 0.512541 |
| 2026-02-07 | 0.512077 |
| 2026-02-08 | 0.511325 |
| 2026-02-09 | 0.510347 |
| 2026-02-10 | 0.510678 |
| 2026-02-11 | 0.512829 |
| 2026-02-12 | 0.565933 |
| 2026-02-13 | 0.51301 |
| 2026-02-14 | 0.514838 |
| 2026-02-15 | 0.513284 |
| 2026-02-16 | 0.513566 |
| 2026-02-17 | 0.51267 |
| 2026-02-18 | 0.510597 |
| 2026-02-19 | 0.509096 |
| 2026-02-20 | 0.505353 |
| 2026-02-21 | 0.504984 |
| 2026-02-22 | 0.50271 |
| 2026-02-23 | 0.500637 |
| 2026-02-24 | 0.501621 |
| 2026-02-25 | 0.500692 |
| 2026-02-26 | 0.498601 |
| 2026-02-27 | 0.500955 |
| 2026-02-28 | 0.504812 |
| 2026-03-01 | 0.500569 |
| 2026-03-02 | 0.491225 |
| 2026-03-03 | 0.484718 |
| 2026-03-04 | 0.479397 |
| 2026-03-05 | 0.478696 |
| 2026-03-06 | 0.478543 |
| 2026-03-07 | 0.477155 |
| 2026-03-08 | 0.466847 |
| 2026-03-09 | 0.460061 |
| 2026-03-10 | 0.456275 |
| 2026-03-11 | 0.462386 |
| 2026-03-12 | 0.460446 |
| 2026-03-13 | 0.459811 |
| 2026-03-14 | 0.458709 |
| 2026-03-15 | 0.457972 |
| 2026-03-16 | 0.457304 |
| 2026-03-17 | 0.458081 |
| 2026-03-18 | 0.457926 |
| 2026-03-19 | 0.460908 |
| 2026-03-20 | 0.459228 |
| 2026-03-21 | 0.459336 |
| 2026-03-22 | 0.458271 |
| 2026-03-23 | 0.459806 |
| 2026-03-24 | 0.455956 |
| 2026-03-25 | 0.455698 |
| 2026-03-26 | 0.456957 |
| 2026-03-27 | 0.454113 |
| 2026-03-28 | 0.503398 |
| 2026-03-29 | 0.449789 |
| 2026-03-30 | 0.444202 |
| 2026-03-31 | 0.440528 |
| 2026-04-01 | 0.444514 |
| 2026-04-02 | 0.444781 |
| 2026-04-03 | 0.440719 |
| 2026-04-04 | 0.441522 |
| 2026-04-05 | 0.439255 |
| 2026-04-06 | 0.440645 |
| 2026-04-07 | 0.438941 |
| 2026-04-08 | 0.442177 |
| 2026-04-09 | 0.498444 |
| 2026-04-10 | 0.499156 |
| 2026-04-11 | 0.498977 |
| 2026-04-12 | 0.497424 |
| 2026-04-13 | 0.498349 |
| 2026-04-14 | 0.502631 |
| 2026-04-15 | 0.508079 |
| 2026-04-16 | 0.510935 |
| 2026-04-17 | 0.511731 |
| 2026-04-18 | 0.510753 |
| 2026-04-19 | 0.509629 |
| 2026-04-20 | 0.510276 |
| 2026-04-21 | 0.510906 |
| 2026-04-22 | 0.51054 |
| 2026-04-23 | 0.505793 |
| 2026-04-24 | 0.503613 |
| 2026-04-25 | 0.504066 |
| 2026-04-26 | 0.503715 |
| 2026-04-27 | 0.503975 |
| 2026-04-28 | 0.502696 |
| 2026-04-29 | 0.500565 |
| 2026-04-30 | 0.496252 |
| 2026-05-01 | 0.494587 |
| 2026-05-02 | 0.494036 |
| 2026-05-03 | 0.494462 |
| 2026-05-04 | 0.495042 |
| 2026-05-05 | 0.494109 |
| 2026-05-06 | 0.498684 |
| 2026-05-07 | 0.502687 |
| 2026-05-08 | 0.502657 |
| 2026-05-09 | 0.50242 |
| 2026-05-10 | 0.502564 |
| 2026-05-11 | 0.502339 |
| 2026-05-12 | 0.453798 |
| 2026-05-14 | 0.453639 |
| 2026-05-15 | 0.501023 |
| 2026-05-16 | 0.454017 |
| 2026-05-17 | 0.452481 |
| 2026-05-18 | 0.497718 |
| 2026-05-19 | 0.451166 |
| 2026-05-20 | 0.449913 |
| 2026-05-21 | 0.452097 |
| 2026-05-23 | 0.451902 |
| 2026-05-24 | 0.452172 |
| 2026-05-25 | 0.456601 |
| 2026-05-26 | 0.458792 |
| 2026-05-27 | 0.458959 |
| 2026-05-28 | 0.459797 |
| 2026-05-29 | 0.507554 |
| 2026-05-30 | 0.507004 |
| 2026-05-31 | 0.506465 |
| 2026-06-01 | 0.50808 |
| 2026-06-02 | 0.510272 |
| 2026-06-03 | 0.510265 |
| 2026-06-04 | 0.510685 |
| 2026-06-05 | 0.511431 |
| 2026-06-06 | 0.508774 |
| 2026-06-09 | 0.511032 |
| 2026-06-10 | 0.511811 |
| 2026-06-11 | 0.510242 |
| 2026-06-12 | 0.509776 |
| 2026-06-13 | 0.510976 |
| 2026-06-14 | 0.512732 |
| 2026-06-15 | 0.522407 |
| 2026-06-16 | 0.527214 |
| 2026-06-17 | 0.530059 |
| 2026-06-18 | 0.530789 |
| 2026-06-19 | 0.531644 |
| 2026-06-20 | 0.531237 |
| 2026-06-21 | 0.529834 |
| 2026-06-22 | 0.531886 |
| 2026-06-23 | 0.532617 |
| 2026-06-24 | 0.533952 |
| 2026-06-25 | 0.534617 |
| 2026-06-26 | 0.535139 |
| 2026-06-27 | 0.535419 |
| 2026-06-28 | 0.534934 |
| 2026-06-29 | 0.537273 |
| 2026-06-30 | 0.53891 |
| 2026-07-01 | 0.539382 |
| 2026-07-02 | 0.539839 |
| 2026-07-03 | 0.539507 |
| 2026-07-04 | 0.537989 |
| 2026-07-05 | 0.538134 |
| 2026-07-06 | 0.541046 |
| 2026-07-07 | 0.542938 |
| 2026-07-08 | 0.537491 |
| 2026-07-09 | 0.534162 |
| 2026-07-10 | 0.534297 |
| 2026-07-11 | 0.534331 |
| 2026-07-12 | 0.532876 |
| 2026-07-13 | 0.52921 |
| 2026-07-14 | 0.524327 |
| 2026-07-15 | 0.523404 |
| 2026-07-16 | 0.524567 |
| 2026-07-17 | 0.524625 |
| 2026-07-18 | 0.524881 |
| 2026-07-19 | 0.524433 |
| 2026-07-20 | 0.519743 |
| 2026-07-21 | 0.519239 |
| 2026-07-22 | 0.517534 |
| 2026-07-23 | 0.516414 |
| 2026-07-24 | 0.516433 |
| 2026-07-25 | 0.516034 |
| 2026-07-26 | 0.516397 |
| 2026-07-27 | 0.520574 |
| 2026-07-28 | 0.5235 |
| 2026-07-29 | 0.523506 |
| 2026-07-30 | 0.519792 |
| 2026-07-31 | 0.518368 |
| 2026-08-01 | 0.51839 |
| 2026-08-02 | 0.519342 |
| 2026-08-03 | 0.525837 |
| 2026-08-04 | 0.527885 |
| 2026-08-05 | 0.530102 |
| 2026-08-06 | 0.532648 |
| 2026-08-07 | 0.532602 |
| 2026-08-08 | 0.533418 |
| 2026-08-09 | 0.533901 |
| 2026-08-10 | 0.531405 |
| 2026-08-11 | 0.528797 |
| 2026-08-12 | 0.527735 |
| 2026-08-13 | 0.527902 |
| 2026-08-14 | 0.5275 |
| 2026-08-15 | 0.530273 |
| 2026-08-16 | 0.527441 |
| 2026-08-17 | 0.528457 |
| 2026-08-18 | 0.526081 |
| 2026-08-20 | 0.521827 |
| 2026-08-21 | 0.520824 |
| 2026-08-22 | 0.521425 |
| 2026-08-23 | 0.520828 |
| 2026-08-24 | 0.521807 |
| 2026-08-25 | 0.524157 |
| 2026-08-26 | 0.527154 |
| 2026-08-27 | 0.527554 |
| 2026-08-28 | 0.527155 |
| 2026-08-29 | 0.529156 |
| 2026-08-30 | 0.529711 |
| 2026-08-31 | 0.522304 |
| 2026-09-01 | 0.521085 |
| 2026-09-02 | 0.519744 |
| 2026-09-03 | 0.520248 |
| 2026-09-04 | 0.520184 |
| 2026-09-05 | 0.52067 |
| 2026-09-06 | 0.520106 |
| 2026-09-07 | 0.520402 |
| 2026-09-08 | 0.51979 |
| 2026-09-09 | 0.518234 |
| 2026-09-10 | 0.516679 |
| 2026-09-11 | 0.516078 |
| 2026-09-12 | 0.516046 |
| 2026-09-13 | 0.516568 |
| 2026-09-14 | 0.514213 |
| 2026-09-15 | 0.511608 |
| 2026-09-16 | 0.509176 |
| 2026-09-17 | 0.50809 |
| 2026-09-18 | 0.508378 |
| 2026-09-19 | 0.507569 |
| 2026-09-20 | 0.507366 |
| 2026-09-21 | 0.509672 |
| 2026-09-22 | 0.512539 |
| 2026-09-23 | 0.515004 |
| 2026-09-24 | 0.513427 |
| 2026-09-25 | 0.463596 |
| 2026-09-26 | 0.462774 |
| 2026-09-27 | 0.463332 |
| 2026-09-28 | 0.46241 |
| 2026-09-30 | 0.461976 |
| 2026-10-02 | 0.46115 |
| 2026-10-03 | 0.459786 |
| 2026-10-05 | 0.456773 |
| 2026-10-06 | 0.457618 |
| 2026-10-07 | 0.458303 |
| 2026-10-08 | 0.457816 |
| 2026-10-09 | 0.456612 |
| 2026-10-10 | 0.458159 |
| 2026-10-11 | 0.457596 |
| 2026-10-12 | 0.45626 |
| 2026-10-13 | 0.455812 |
| 2026-10-14 | 0.451442 |
High
0.56593
Low
0.43894
Average
0.49347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CUP API questions
How do I get the EGP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CUP rate in rates.CUP.
How far back does EGP/CUP historical data go?
Daily EGP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.