EGP to CRC exchange rate API
Egyptian Pound to Costa Rican Colon · quoted 2026-10-15
8.5163
▼ +21.10% over 2Y
1 EGP = 8.5163 CRC · 1 CRC = 0.11742 EGP · Get this rate via the API
1 EGP buys 8.5163 CRC as of 2026-10-15, so 1 CRC buys 0.11742 EGP. Over the last 2 years, EGP/CRC traded between 8.4776 and 10.7938, averaged 9.8508 and fell 21.10%. The API holds daily EGP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 10.793827 |
| 2024-10-16 | 10.601212 |
| 2024-10-17 | 10.693825 |
| 2024-10-18 | 10.573702 |
| 2024-10-19 | 10.605978 |
| 2024-10-20 | 10.584861 |
| 2024-10-21 | 10.750795 |
| 2024-10-22 | 10.734823 |
| 2024-10-23 | 10.576036 |
| 2024-10-24 | 10.757584 |
| 2024-10-25 | 10.561281 |
| 2024-10-26 | 10.583613 |
| 2024-10-27 | 10.614992 |
| 2024-10-28 | 10.762347 |
| 2024-10-29 | 10.558348 |
| 2024-10-30 | 10.734386 |
| 2024-10-31 | 10.522423 |
| 2024-11-01 | 10.476021 |
| 2024-11-02 | 10.52304 |
| 2024-11-03 | 10.493131 |
| 2024-11-04 | 10.711015 |
| 2024-11-05 | 10.598057 |
| 2024-11-06 | 10.421154 |
| 2024-11-07 | 10.393574 |
| 2024-11-08 | 10.370888 |
| 2024-11-09 | 10.390359 |
| 2024-11-10 | 10.425057 |
| 2024-11-11 | 10.417397 |
| 2024-11-12 | 10.607554 |
| 2024-11-13 | 10.392528 |
| 2024-11-14 | 10.370072 |
| 2024-11-15 | 10.303412 |
| 2024-11-16 | 10.374509 |
| 2024-11-17 | 10.327296 |
| 2024-11-18 | 10.333295 |
| 2024-11-19 | 10.304823 |
| 2024-11-20 | 10.271352 |
| 2024-11-21 | 10.222276 |
| 2024-11-22 | 10.238243 |
| 2024-11-23 | 10.234285 |
| 2024-11-24 | 10.29364 |
| 2024-11-25 | 10.484999 |
| 2024-11-26 | 10.463543 |
| 2024-11-27 | 10.276265 |
| 2024-11-28 | 10.261794 |
| 2024-11-29 | 10.296341 |
| 2024-11-30 | 10.287852 |
| 2024-12-01 | 10.270512 |
| 2024-12-02 | 10.411205 |
| 2024-12-03 | 10.215746 |
| 2024-12-04 | 10.210824 |
| 2024-12-05 | 10.192093 |
| 2024-12-06 | 10.158396 |
| 2024-12-07 | 10.165441 |
| 2024-12-08 | 10.114086 |
| 2024-12-09 | 10.133426 |
| 2024-12-10 | 10.032847 |
| 2024-12-11 | 10.203706 |
| 2024-12-12 | 10.002259 |
| 2024-12-13 | 9.949004 |
| 2024-12-14 | 9.921792 |
| 2024-12-15 | 9.970088 |
| 2024-12-16 | 9.957898 |
| 2024-12-17 | 9.961367 |
| 2024-12-18 | 9.945787 |
| 2024-12-19 | 9.93179 |
| 2024-12-20 | 9.926946 |
| 2024-12-21 | 9.892869 |
| 2024-12-22 | 9.985194 |
| 2024-12-23 | 9.928056 |
| 2024-12-24 | 9.911507 |
| 2024-12-25 | 9.974249 |
| 2024-12-26 | 9.936676 |
| 2024-12-27 | 10.048716 |
| 2024-12-28 | 9.88977 |
| 2024-12-29 | 10.018197 |
| 2024-12-30 | 9.945086 |
| 2024-12-31 | 10.098076 |
| 2025-01-01 | 9.984579 |
| 2025-01-02 | 10.00899 |
| 2025-01-03 | 10.017214 |
| 2025-01-04 | 10.059181 |
| 2025-01-05 | 10.043089 |
| 2025-01-06 | 10.146457 |
| 2025-01-07 | 10.181322 |
| 2025-01-08 | 10.05473 |
| 2025-01-09 | 10.068313 |
| 2025-01-10 | 10.026438 |
| 2025-01-11 | 10.095764 |
| 2025-01-12 | 10.016228 |
| 2025-01-13 | 10.005506 |
| 2025-01-14 | 9.993152 |
| 2025-01-15 | 10.004131 |
| 2025-01-16 | 9.971926 |
| 2025-01-17 | 10.10034 |
| 2025-01-18 | 10.057821 |
| 2025-01-19 | 9.992798 |
| 2025-01-20 | 10.102098 |
| 2025-01-21 | 9.979705 |
| 2025-01-22 | 10.108988 |
| 2025-01-23 | 9.996105 |
| 2025-01-24 | 10.006652 |
| 2025-01-25 | 9.977831 |
| 2025-01-26 | 10.079447 |
| 2025-01-27 | 9.997155 |
| 2025-01-28 | 10.055717 |
| 2025-01-29 | 10.201649 |
| 2025-01-30 | 10.209104 |
| 2025-01-31 | 10.057245 |
| 2025-02-01 | 10.055226 |
| 2025-02-02 | 10.152905 |
| 2025-02-03 | 10.138536 |
| 2025-02-04 | 10.059776 |
| 2025-02-05 | 10.210738 |
| 2025-02-06 | 10.111702 |
| 2025-02-07 | 10.236983 |
| 2025-02-08 | 10.086005 |
| 2025-02-09 | 10.15179 |
| 2025-02-10 | 10.221769 |
| 2025-02-11 | 10.150578 |
| 2025-02-12 | 10.090647 |
| 2025-02-13 | 10.061356 |
| 2025-02-14 | 10.180862 |
| 2025-02-15 | 10.035245 |
| 2025-02-16 | 10.018561 |
| 2025-02-17 | 10.002338 |
| 2025-02-18 | 10.008115 |
| 2025-02-19 | 9.990937 |
| 2025-02-20 | 10.132944 |
| 2025-02-21 | 9.999227 |
| 2025-02-22 | 10.002991 |
| 2025-02-23 | 10.049349 |
| 2025-02-24 | 10.035841 |
| 2025-02-25 | 10.138029 |
| 2025-02-26 | 9.987569 |
| 2025-02-27 | 10.133661 |
| 2025-02-28 | 9.992222 |
| 2025-03-01 | 9.980708 |
| 2025-03-02 | 10.027208 |
| 2025-03-03 | 10.159433 |
| 2025-03-04 | 10.099721 |
| 2025-03-05 | 10.102344 |
| 2025-03-06 | 9.916174 |
| 2025-03-07 | 9.942804 |
| 2025-03-08 | 9.924072 |
| 2025-03-09 | 9.989438 |
| 2025-03-10 | 10.134157 |
| 2025-03-11 | 10.112572 |
| 2025-03-12 | 10.100695 |
| 2025-03-13 | 9.929803 |
| 2025-03-14 | 9.913164 |
| 2025-03-15 | 9.999175 |
| 2025-03-16 | 9.938686 |
| 2025-03-17 | 9.998137 |
| 2025-03-18 | 9.883918 |
| 2025-03-19 | 10.002 |
| 2025-03-20 | 9.841477 |
| 2025-03-21 | 9.876673 |
| 2025-03-22 | 9.916467 |
| 2025-03-23 | 9.920816 |
| 2025-03-25 | 9.875196 |
| 2025-03-26 | 9.863572 |
| 2025-03-27 | 9.877882 |
| 2025-03-28 | 9.972981 |
| 2025-03-29 | 9.892987 |
| 2025-03-30 | 9.910729 |
| 2025-03-31 | 9.827834 |
| 2025-04-01 | 9.985008 |
| 2025-04-02 | 9.970499 |
| 2025-04-03 | 9.874208 |
| 2025-04-04 | 10.040088 |
| 2025-04-05 | 9.993914 |
| 2025-04-06 | 10.039041 |
| 2025-04-07 | 9.849262 |
| 2025-04-08 | 9.9322 |
| 2025-04-09 | 9.955958 |
| 2025-04-10 | 9.896827 |
| 2025-04-11 | 9.921677 |
| 2025-04-12 | 10.004334 |
| 2025-04-13 | 9.888609 |
| 2025-04-14 | 10.024548 |
| 2025-04-15 | 10.160313 |
| 2025-04-16 | 9.982122 |
| 2025-04-17 | 9.837969 |
| 2025-04-18 | 9.822506 |
| 2025-04-19 | 9.816936 |
| 2025-04-20 | 9.835009 |
| 2025-04-21 | 9.88548 |
| 2025-04-22 | 9.900967 |
| 2025-04-23 | 9.871912 |
| 2025-04-24 | 10.02159 |
| 2025-04-25 | 9.887953 |
| 2025-04-26 | 9.977943 |
| 2025-04-27 | 9.953366 |
| 2025-04-28 | 9.927904 |
| 2025-04-29 | 10.057219 |
| 2025-04-30 | 10.078875 |
| 2025-05-01 | 10.101337 |
| 2025-05-02 | 9.94741 |
| 2025-05-03 | 9.957504 |
| 2025-05-04 | 9.978109 |
| 2025-05-05 | 9.990519 |
| 2025-05-06 | 10.130402 |
| 2025-05-08 | 10.148034 |
| 2025-05-09 | 10.021656 |
| 2025-05-10 | 10.044511 |
| 2025-05-11 | 10.06673 |
| 2025-05-12 | 10.157857 |
| 2025-05-13 | 10.178477 |
| 2025-05-14 | 10.06295 |
| 2025-05-15 | 10.182167 |
| 2025-05-17 | 10.119933 |
| 2025-05-18 | 10.106101 |
| 2025-05-19 | 10.098537 |
| 2025-05-20 | 10.12327 |
| 2025-05-21 | 10.249594 |
| 2025-05-22 | 10.178192 |
| 2025-05-23 | 10.316987 |
| 2025-05-24 | 10.178842 |
| 2025-05-25 | 10.202615 |
| 2025-05-26 | 10.29179 |
| 2025-05-27 | 10.203136 |
| 2025-05-28 | 10.321722 |
| 2025-05-29 | 10.217646 |
| 2025-05-30 | 10.331426 |
| 2025-05-31 | 10.247696 |
| 2025-06-01 | 10.207995 |
| 2025-06-02 | 10.325918 |
| 2025-06-03 | 10.332102 |
| 2025-06-04 | 10.242814 |
| 2025-06-05 | 10.242466 |
| 2025-06-06 | 10.261304 |
| 2025-06-07 | 10.317395 |
| 2025-06-08 | 10.293816 |
| 2025-06-09 | 10.428649 |
| 2025-06-10 | 10.385014 |
| 2025-06-11 | 10.393735 |
| 2025-06-12 | 10.372276 |
| 2025-06-13 | 10.158673 |
| 2025-06-14 | 10.144408 |
| 2025-06-15 | 10.123807 |
| 2025-06-16 | 10.245277 |
| 2025-06-17 | 10.151623 |
| 2025-06-18 | 10.059766 |
| 2025-06-19 | 10.120509 |
| 2025-06-20 | 9.970902 |
| 2025-06-21 | 9.980126 |
| 2025-06-22 | 10.029605 |
| 2025-06-23 | 9.963376 |
| 2025-06-24 | 9.981875 |
| 2025-06-25 | 10.210468 |
| 2025-06-26 | 10.28029 |
| 2025-06-27 | 10.293069 |
| 2025-06-28 | 10.154906 |
| 2025-06-29 | 10.138955 |
| 2025-06-30 | 10.271696 |
| 2025-07-01 | 10.186171 |
| 2025-07-02 | 10.352406 |
| 2025-07-03 | 10.223308 |
| 2025-07-04 | 10.242254 |
| 2025-07-05 | 10.249935 |
| 2025-07-06 | 10.226017 |
| 2025-07-07 | 10.380191 |
| 2025-07-08 | 10.171966 |
| 2025-07-09 | 10.280438 |
| 2025-07-10 | 10.157459 |
| 2025-07-11 | 10.293501 |
| 2025-07-12 | 10.196368 |
| 2025-07-13 | 10.208877 |
| 2025-07-14 | 10.197105 |
| 2025-07-15 | 10.320788 |
| 2025-07-16 | 10.222396 |
| 2025-07-17 | 10.322744 |
| 2025-07-18 | 10.207743 |
| 2025-07-19 | 10.200928 |
| 2025-07-20 | 10.191384 |
| 2025-07-21 | 10.330247 |
| 2025-07-22 | 10.337912 |
| 2025-07-23 | 10.392202 |
| 2025-07-24 | 10.413019 |
| 2025-07-25 | 10.424322 |
| 2025-07-26 | 10.282735 |
| 2025-07-27 | 10.358025 |
| 2025-07-28 | 10.311547 |
| 2025-07-29 | 10.37787 |
| 2025-07-30 | 10.392337 |
| 2025-07-31 | 10.374116 |
| 2025-08-01 | 10.515459 |
| 2025-08-02 | 10.445722 |
| 2025-08-03 | 10.403802 |
| 2025-08-04 | 10.36332 |
| 2025-08-05 | 10.407316 |
| 2025-08-06 | 10.412179 |
| 2025-08-07 | 10.441053 |
| 2025-08-08 | 10.430484 |
| 2025-08-09 | 10.42294 |
| 2025-08-10 | 10.413454 |
| 2025-08-11 | 10.427409 |
| 2025-08-12 | 10.446106 |
| 2025-08-13 | 10.551653 |
| 2025-08-14 | 10.588566 |
| 2025-08-15 | 10.466293 |
| 2025-08-16 | 10.467897 |
| 2025-08-17 | 10.42564 |
| 2025-08-18 | 10.574135 |
| 2025-08-19 | 10.44343 |
| 2025-08-20 | 10.429899 |
| 2025-08-21 | 10.505898 |
| 2025-08-22 | 10.413062 |
| 2025-08-23 | 10.407895 |
| 2025-08-24 | 10.389207 |
| 2025-08-25 | 10.378785 |
| 2025-08-26 | 10.396713 |
| 2025-08-27 | 10.363264 |
| 2025-08-28 | 10.37065 |
| 2025-08-29 | 10.414039 |
| 2025-08-30 | 10.436773 |
| 2025-08-31 | 10.41919 |
| 2025-09-01 | 10.535737 |
| 2025-09-02 | 10.418435 |
| 2025-09-03 | 10.421516 |
| 2025-09-04 | 10.407168 |
| 2025-09-05 | 10.427771 |
| 2025-09-06 | 10.432176 |
| 2025-09-07 | 10.43109 |
| 2025-09-08 | 10.413279 |
| 2025-09-09 | 10.464942 |
| 2025-09-10 | 10.634161 |
| 2025-09-11 | 10.480821 |
| 2025-09-13 | 10.492534 |
| 2025-09-14 | 10.467689 |
| 2025-09-15 | 10.473921 |
| 2025-09-16 | 10.456067 |
| 2025-09-17 | 10.460931 |
| 2025-09-18 | 10.46414 |
| 2025-09-19 | 10.458026 |
| 2025-09-20 | 10.473256 |
| 2025-09-21 | 10.45384 |
| 2025-09-22 | 10.626346 |
| 2025-09-23 | 10.472732 |
| 2025-09-24 | 10.583133 |
| 2025-09-25 | 10.485312 |
| 2025-09-26 | 10.499107 |
| 2025-09-27 | 10.426576 |
| 2025-09-28 | 10.462563 |
| 2025-09-29 | 10.487203 |
| 2025-09-30 | 10.483394 |
| 2025-10-01 | 10.530528 |
| 2025-10-02 | 10.545623 |
| 2025-10-03 | 10.543136 |
| 2025-10-04 | 10.531666 |
| 2025-10-05 | 10.560447 |
| 2025-10-06 | 10.557747 |
| 2025-10-07 | 10.563872 |
| 2025-10-08 | 10.586087 |
| 2025-10-09 | 10.580153 |
| 2025-10-10 | 10.590699 |
| 2025-10-11 | 10.614901 |
| 2025-10-12 | 10.582543 |
| 2025-10-13 | 10.531025 |
| 2025-10-14 | 10.553502 |
| 2025-10-15 | 10.55236 |
| 2025-10-16 | 10.563514 |
| 2025-10-17 | 10.542029 |
| 2025-10-18 | 10.587156 |
| 2025-10-19 | 10.564302 |
| 2025-10-20 | 10.58312 |
| 2025-10-21 | 10.579338 |
| 2025-10-22 | 10.561604 |
| 2025-10-23 | 10.554382 |
| 2025-10-24 | 10.546629 |
| 2025-10-25 | 10.560645 |
| 2025-10-26 | 10.564871 |
| 2025-10-27 | 10.563721 |
| 2025-10-28 | 10.580133 |
| 2025-10-29 | 10.595103 |
| 2025-10-30 | 10.622372 |
| 2025-10-31 | 10.63671 |
| 2025-11-01 | 10.655523 |
| 2025-11-02 | 10.622309 |
| 2025-11-03 | 10.63026 |
| 2025-11-04 | 10.616024 |
| 2025-11-05 | 10.596387 |
| 2025-11-06 | 10.616124 |
| 2025-11-07 | 10.610309 |
| 2025-11-08 | 10.602586 |
| 2025-11-09 | 10.661679 |
| 2025-11-10 | 10.642116 |
| 2025-11-11 | 10.641448 |
| 2025-11-12 | 10.642901 |
| 2025-11-13 | 10.647488 |
| 2025-11-14 | 10.624542 |
| 2025-11-15 | 10.659304 |
| 2025-11-16 | 10.620152 |
| 2025-11-17 | 10.646716 |
| 2025-11-18 | 10.62181 |
| 2025-11-19 | 10.57696 |
| 2025-11-20 | 10.552025 |
| 2025-11-21 | 10.551078 |
| 2025-11-22 | 10.554064 |
| 2025-11-23 | 10.512276 |
| 2025-11-24 | 10.502024 |
| 2025-11-25 | 10.475436 |
| 2025-11-26 | 10.461569 |
| 2025-11-27 | 10.468772 |
| 2025-11-28 | 10.465434 |
| 2025-11-29 | 10.398691 |
| 2025-11-30 | 10.367336 |
| 2025-12-01 | 10.456529 |
| 2025-12-02 | 10.373889 |
| 2025-12-03 | 10.36035 |
| 2025-12-04 | 10.36443 |
| 2025-12-05 | 10.333166 |
| 2025-12-06 | 10.291134 |
| 2025-12-07 | 10.286145 |
| 2025-12-08 | 10.304527 |
| 2025-12-09 | 10.274471 |
| 2025-12-11 | 10.419404 |
| 2025-12-12 | 10.506901 |
| 2025-12-13 | 10.572753 |
| 2025-12-14 | 10.502978 |
| 2025-12-15 | 10.543293 |
| 2025-12-16 | 10.530085 |
| 2025-12-17 | 10.498231 |
| 2025-12-18 | 10.472721 |
| 2025-12-19 | 10.49104 |
| 2025-12-20 | 10.45974 |
| 2025-12-21 | 10.427531 |
| 2025-12-22 | 10.496131 |
| 2025-12-23 | 10.45836 |
| 2025-12-24 | 10.470817 |
| 2025-12-25 | 10.429707 |
| 2025-12-26 | 10.411429 |
| 2025-12-27 | 10.418755 |
| 2025-12-28 | 10.462954 |
| 2025-12-29 | 10.395488 |
| 2025-12-30 | 10.398639 |
| 2025-12-31 | 10.417868 |
| 2026-01-01 | 10.433648 |
| 2026-01-02 | 10.435283 |
| 2026-01-03 | 10.424668 |
| 2026-01-04 | 10.44478 |
| 2026-01-05 | 10.469829 |
| 2026-01-06 | 10.504578 |
| 2026-01-07 | 10.521399 |
| 2026-01-08 | 10.521224 |
| 2026-01-09 | 10.530734 |
| 2026-01-10 | 10.493656 |
| 2026-01-11 | 10.511173 |
| 2026-01-12 | 10.533316 |
| 2026-01-13 | 10.55274 |
| 2026-01-14 | 10.535061 |
| 2026-01-15 | 10.483088 |
| 2026-01-16 | 10.465921 |
| 2026-01-17 | 10.367561 |
| 2026-01-18 | 10.314526 |
| 2026-01-19 | 10.333821 |
| 2026-01-20 | 10.262141 |
| 2026-01-21 | 10.284074 |
| 2026-01-22 | 10.420478 |
| 2026-01-23 | 10.47946 |
| 2026-01-24 | 10.50322 |
| 2026-01-25 | 10.572532 |
| 2026-01-26 | 10.540558 |
| 2026-01-27 | 10.572962 |
| 2026-01-28 | 10.592326 |
| 2026-01-29 | 10.581099 |
| 2026-01-30 | 10.560227 |
| 2026-01-31 | 10.556011 |
| 2026-02-01 | 10.543044 |
| 2026-02-02 | 10.55114 |
| 2026-02-03 | 10.56345 |
| 2026-02-04 | 10.554478 |
| 2026-02-05 | 10.563486 |
| 2026-02-06 | 10.583396 |
| 2026-02-07 | 10.585717 |
| 2026-02-08 | 10.521204 |
| 2026-02-09 | 10.572267 |
| 2026-02-10 | 10.560837 |
| 2026-02-11 | 10.569329 |
| 2026-02-12 | 10.586635 |
| 2026-02-13 | 10.417272 |
| 2026-02-14 | 10.408114 |
| 2026-02-15 | 10.344487 |
| 2026-02-16 | 10.383455 |
| 2026-02-17 | 10.299862 |
| 2026-02-18 | 10.220168 |
| 2026-02-19 | 10.217778 |
| 2026-02-20 | 10.133456 |
| 2026-02-21 | 10.040763 |
| 2026-02-22 | 9.991058 |
| 2026-02-23 | 9.955053 |
| 2026-02-24 | 9.967727 |
| 2026-02-25 | 9.917008 |
| 2026-02-26 | 9.864941 |
| 2026-02-27 | 9.884268 |
| 2026-02-28 | 9.9442 |
| 2026-03-01 | 9.842523 |
| 2026-03-02 | 9.68651 |
| 2026-03-03 | 9.499027 |
| 2026-03-04 | 9.394852 |
| 2026-03-05 | 9.402434 |
| 2026-03-06 | 9.432311 |
| 2026-03-07 | 9.501146 |
| 2026-03-08 | 9.309478 |
| 2026-03-09 | 9.19234 |
| 2026-03-10 | 9.080526 |
| 2026-03-11 | 9.088705 |
| 2026-03-12 | 9.051888 |
| 2026-03-13 | 9.023935 |
| 2026-03-14 | 9.018437 |
| 2026-03-15 | 8.970714 |
| 2026-03-16 | 8.984098 |
| 2026-03-17 | 8.969641 |
| 2026-03-18 | 8.955455 |
| 2026-03-19 | 8.981407 |
| 2026-03-20 | 8.948432 |
| 2026-03-21 | 8.945312 |
| 2026-03-22 | 8.941011 |
| 2026-03-23 | 8.96103 |
| 2026-03-24 | 8.869963 |
| 2026-03-25 | 8.868859 |
| 2026-03-26 | 8.856694 |
| 2026-03-27 | 8.794204 |
| 2026-03-28 | 8.822342 |
| 2026-03-29 | 8.756991 |
| 2026-03-30 | 8.616523 |
| 2026-03-31 | 8.528396 |
| 2026-04-01 | 8.617803 |
| 2026-04-02 | 8.622018 |
| 2026-04-03 | 8.552232 |
| 2026-04-04 | 8.551127 |
| 2026-04-05 | 8.556669 |
| 2026-04-06 | 8.552271 |
| 2026-04-07 | 8.530541 |
| 2026-04-08 | 8.552708 |
| 2026-04-09 | 8.74376 |
| 2026-04-10 | 8.746024 |
| 2026-04-11 | 8.711535 |
| 2026-04-12 | 8.674487 |
| 2026-04-13 | 8.690628 |
| 2026-04-14 | 8.755292 |
| 2026-04-15 | 8.831284 |
| 2026-04-16 | 8.826507 |
| 2026-04-17 | 8.84261 |
| 2026-04-18 | 8.789594 |
| 2026-04-19 | 8.785532 |
| 2026-04-20 | 8.811277 |
| 2026-04-21 | 8.775226 |
| 2026-04-22 | 8.775087 |
| 2026-04-23 | 8.725812 |
| 2026-04-24 | 8.653619 |
| 2026-04-25 | 8.642175 |
| 2026-04-26 | 8.636145 |
| 2026-04-27 | 8.640619 |
| 2026-04-28 | 8.639725 |
| 2026-04-29 | 8.590395 |
| 2026-04-30 | 8.518888 |
| 2026-05-01 | 8.487047 |
| 2026-05-02 | 8.477588 |
| 2026-05-03 | 8.484893 |
| 2026-05-04 | 8.494839 |
| 2026-05-05 | 8.478908 |
| 2026-05-06 | 8.543248 |
| 2026-05-07 | 8.68537 |
| 2026-05-08 | 8.729337 |
| 2026-05-09 | 8.714601 |
| 2026-05-10 | 8.694932 |
| 2026-05-11 | 8.691044 |
| 2026-05-12 | 8.666404 |
| 2026-05-14 | 8.608652 |
| 2026-05-15 | 8.631337 |
| 2026-05-16 | 8.580638 |
| 2026-05-17 | 8.559377 |
| 2026-05-18 | 8.535941 |
| 2026-05-19 | 8.512191 |
| 2026-05-20 | 8.491178 |
| 2026-05-21 | 8.517883 |
| 2026-05-23 | 8.544304 |
| 2026-05-24 | 8.547083 |
| 2026-05-25 | 8.633217 |
| 2026-05-26 | 8.692812 |
| 2026-05-27 | 8.670837 |
| 2026-05-28 | 8.686248 |
| 2026-05-29 | 8.661348 |
| 2026-05-30 | 8.685265 |
| 2026-05-31 | 8.722165 |
| 2026-06-01 | 8.686074 |
| 2026-06-02 | 8.763633 |
| 2026-06-03 | 8.778904 |
| 2026-06-04 | 8.831087 |
| 2026-06-05 | 8.856315 |
| 2026-06-06 | 8.842275 |
| 2026-06-09 | 8.891214 |
| 2026-06-10 | 8.911468 |
| 2026-06-11 | 8.832728 |
| 2026-06-12 | 8.804164 |
| 2026-06-13 | 8.762617 |
| 2026-06-14 | 8.813121 |
| 2026-06-15 | 9.02312 |
| 2026-06-16 | 9.073906 |
| 2026-06-17 | 9.108123 |
| 2026-06-18 | 9.097711 |
| 2026-06-19 | 9.088592 |
| 2026-06-20 | 9.089752 |
| 2026-06-21 | 9.067228 |
| 2026-06-22 | 9.099126 |
| 2026-06-23 | 9.134316 |
| 2026-06-24 | 9.158591 |
| 2026-06-25 | 9.16967 |
| 2026-06-26 | 9.175009 |
| 2026-06-27 | 9.157842 |
| 2026-06-28 | 9.146451 |
| 2026-06-29 | 9.213847 |
| 2026-06-30 | 9.254987 |
| 2026-07-01 | 9.267331 |
| 2026-07-02 | 9.275129 |
| 2026-07-03 | 9.265113 |
| 2026-07-04 | 9.248822 |
| 2026-07-05 | 9.206255 |
| 2026-07-06 | 9.302796 |
| 2026-07-07 | 9.3263 |
| 2026-07-08 | 9.242885 |
| 2026-07-09 | 9.161506 |
| 2026-07-10 | 9.165029 |
| 2026-07-11 | 9.171436 |
| 2026-07-12 | 9.087681 |
| 2026-07-13 | 9.103538 |
| 2026-07-14 | 9.010036 |
| 2026-07-15 | 8.970429 |
| 2026-07-16 | 8.976942 |
| 2026-07-17 | 8.99361 |
| 2026-07-18 | 8.984415 |
| 2026-07-19 | 8.894884 |
| 2026-07-20 | 8.89747 |
| 2026-07-21 | 8.890362 |
| 2026-07-22 | 8.856036 |
| 2026-07-23 | 8.840064 |
| 2026-07-24 | 8.863822 |
| 2026-07-25 | 8.826782 |
| 2026-07-26 | 8.819525 |
| 2026-07-27 | 8.931325 |
| 2026-07-28 | 9.000005 |
| 2026-07-29 | 8.983984 |
| 2026-07-30 | 8.904155 |
| 2026-07-31 | 8.873966 |
| 2026-08-01 | 8.871706 |
| 2026-08-02 | 8.840379 |
| 2026-08-03 | 9.004225 |
| 2026-08-04 | 9.041879 |
| 2026-08-05 | 9.071793 |
| 2026-08-06 | 9.12848 |
| 2026-08-07 | 9.146347 |
| 2026-08-08 | 9.142442 |
| 2026-08-09 | 9.083572 |
| 2026-08-10 | 9.097924 |
| 2026-08-11 | 9.055182 |
| 2026-08-12 | 9.036214 |
| 2026-08-13 | 9.019699 |
| 2026-08-14 | 8.956763 |
| 2026-08-15 | 8.996481 |
| 2026-08-16 | 8.926752 |
| 2026-08-17 | 8.954546 |
| 2026-08-18 | 8.918731 |
| 2026-08-20 | 8.866685 |
| 2026-08-21 | 8.933529 |
| 2026-08-22 | 8.928103 |
| 2026-08-23 | 8.836513 |
| 2026-08-24 | 8.929253 |
| 2026-08-25 | 8.964282 |
| 2026-08-26 | 9.03018 |
| 2026-08-27 | 9.046477 |
| 2026-08-28 | 9.023184 |
| 2026-08-29 | 9.029144 |
| 2026-08-30 | 8.988699 |
| 2026-08-31 | 8.918037 |
| 2026-09-01 | 8.885347 |
| 2026-09-02 | 8.897512 |
| 2026-09-03 | 8.895053 |
| 2026-09-04 | 8.892087 |
| 2026-09-05 | 8.864006 |
| 2026-09-06 | 8.850331 |
| 2026-09-07 | 8.912012 |
| 2026-09-08 | 8.901527 |
| 2026-09-09 | 8.867997 |
| 2026-09-10 | 8.852901 |
| 2026-09-11 | 8.818907 |
| 2026-09-12 | 8.748415 |
| 2026-09-13 | 8.72949 |
| 2026-09-14 | 8.745967 |
| 2026-09-15 | 8.684232 |
| 2026-09-16 | 8.606414 |
| 2026-09-17 | 8.622626 |
| 2026-09-18 | 8.581037 |
| 2026-09-19 | 8.566095 |
| 2026-09-20 | 8.54408 |
| 2026-09-21 | 8.599589 |
| 2026-09-22 | 8.650291 |
| 2026-09-23 | 8.774623 |
| 2026-09-24 | 8.768073 |
| 2026-09-25 | 8.758307 |
| 2026-09-26 | 8.766804 |
| 2026-09-27 | 8.744345 |
| 2026-09-28 | 8.746205 |
| 2026-09-30 | 8.77685 |
| 2026-10-02 | 8.758914 |
| 2026-10-03 | 8.774003 |
| 2026-10-05 | 8.73786 |
| 2026-10-06 | 8.741825 |
| 2026-10-07 | 8.728182 |
| 2026-10-08 | 8.702877 |
| 2026-10-09 | 8.697765 |
| 2026-10-10 | 8.663915 |
| 2026-10-11 | 8.633838 |
| 2026-10-12 | 8.661916 |
| 2026-10-13 | 8.630548 |
| 2026-10-14 | 8.6029 |
| 2026-10-15 | 8.516302 |
High
10.7938
Low
8.4776
Average
9.8508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CRC API questions
How do I get the EGP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CRC rate in rates.CRC.
How far back does EGP/CRC historical data go?
Daily EGP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.