EGP to COP exchange rate API
Egyptian Pound to Colombian Peso · quoted 2026-10-15
59.7377
▼ +32.16% over 2Y
1 EGP = 59.7377 COP · 1 COP = 0.01674 EGP · Get this rate via the API
1 EGP buys 59.7377 COP as of 2026-10-15, so 1 COP buys 0.01674 EGP. Over the last 2 years, EGP/COP traded between 59.7377 and 92.5660, averaged 77.8858 and fell 32.16%. The API holds daily EGP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-15 | 88.062249 |
| 2024-10-16 | 87.44642 |
| 2024-10-17 | 88.417627 |
| 2024-10-18 | 87.436377 |
| 2024-10-19 | 87.824941 |
| 2024-10-20 | 87.787054 |
| 2024-10-21 | 89.058941 |
| 2024-10-22 | 89.25476 |
| 2024-10-23 | 87.595192 |
| 2024-10-24 | 90.191923 |
| 2024-10-25 | 88.089808 |
| 2024-10-26 | 88.739309 |
| 2024-10-27 | 88.735184 |
| 2024-10-28 | 90.35752 |
| 2024-10-29 | 89.212632 |
| 2024-10-30 | 91.851576 |
| 2024-10-31 | 90.578387 |
| 2024-11-01 | 90.381949 |
| 2024-11-02 | 90.853896 |
| 2024-11-03 | 90.227019 |
| 2024-11-04 | 92.566019 |
| 2024-11-05 | 91.708206 |
| 2024-11-06 | 89.823547 |
| 2024-11-07 | 89.596038 |
| 2024-11-08 | 87.483528 |
| 2024-11-09 | 88.468621 |
| 2024-11-10 | 88.374584 |
| 2024-11-11 | 88.501892 |
| 2024-11-12 | 90.187953 |
| 2024-11-13 | 90.33166 |
| 2024-11-14 | 90.808481 |
| 2024-11-15 | 90.411161 |
| 2024-11-16 | 90.065628 |
| 2024-11-17 | 90.185226 |
| 2024-11-18 | 90.061751 |
| 2024-11-19 | 88.886803 |
| 2024-11-20 | 88.706934 |
| 2024-11-21 | 88.363336 |
| 2024-11-22 | 88.254539 |
| 2024-11-23 | 89.007477 |
| 2024-11-24 | 88.951086 |
| 2024-11-25 | 90.727919 |
| 2024-11-26 | 89.978566 |
| 2024-11-27 | 88.747547 |
| 2024-11-28 | 88.285767 |
| 2024-11-29 | 89.095834 |
| 2024-11-30 | 89.31685 |
| 2024-12-01 | 89.305634 |
| 2024-12-02 | 90.613208 |
| 2024-12-03 | 89.486237 |
| 2024-12-04 | 89.19211 |
| 2024-12-05 | 89.04464 |
| 2024-12-06 | 88.574933 |
| 2024-12-07 | 88.277155 |
| 2024-12-08 | 88.15924 |
| 2024-12-09 | 88.525089 |
| 2024-12-10 | 87.418042 |
| 2024-12-11 | 88.698945 |
| 2024-12-12 | 86.611945 |
| 2024-12-13 | 86.323348 |
| 2024-12-14 | 85.417715 |
| 2024-12-15 | 85.014653 |
| 2024-12-16 | 86.507293 |
| 2024-12-17 | 86.656993 |
| 2024-12-18 | 85.806677 |
| 2024-12-19 | 86.754799 |
| 2024-12-20 | 86.586528 |
| 2024-12-21 | 86.06859 |
| 2024-12-22 | 85.964443 |
| 2024-12-23 | 86.691058 |
| 2024-12-24 | 86.793082 |
| 2024-12-25 | 87.146875 |
| 2024-12-26 | 86.813578 |
| 2024-12-27 | 87.829245 |
| 2024-12-28 | 86.647575 |
| 2024-12-29 | 86.542925 |
| 2024-12-30 | 86.666681 |
| 2024-12-31 | 88.009307 |
| 2025-01-01 | 86.696611 |
| 2025-01-02 | 86.677139 |
| 2025-01-03 | 86.352363 |
| 2025-01-04 | 85.683916 |
| 2025-01-05 | 85.74019 |
| 2025-01-06 | 86.757564 |
| 2025-01-07 | 86.94403 |
| 2025-01-08 | 85.636218 |
| 2025-01-09 | 85.503418 |
| 2025-01-10 | 85.652471 |
| 2025-01-11 | 85.965076 |
| 2025-01-12 | 85.927457 |
| 2025-01-13 | 85.911019 |
| 2025-01-14 | 85.272946 |
| 2025-01-15 | 84.945023 |
| 2025-01-16 | 85.288696 |
| 2025-01-17 | 87.155318 |
| 2025-01-18 | 86.444995 |
| 2025-01-19 | 86.087416 |
| 2025-01-20 | 87.435504 |
| 2025-01-21 | 85.896562 |
| 2025-01-22 | 86.787942 |
| 2025-01-23 | 84.620117 |
| 2025-01-24 | 83.979165 |
| 2025-01-25 | 83.145861 |
| 2025-01-26 | 83.225867 |
| 2025-01-27 | 83.488288 |
| 2025-01-28 | 83.478632 |
| 2025-01-29 | 85.020961 |
| 2025-01-30 | 84.021741 |
| 2025-01-31 | 82.9059 |
| 2025-02-01 | 83.697413 |
| 2025-02-02 | 83.41189 |
| 2025-02-03 | 84.005687 |
| 2025-02-04 | 82.669929 |
| 2025-02-05 | 83.695792 |
| 2025-02-06 | 83.001154 |
| 2025-02-07 | 83.12935 |
| 2025-02-08 | 81.977861 |
| 2025-02-09 | 81.941353 |
| 2025-02-10 | 82.694294 |
| 2025-02-11 | 82.150117 |
| 2025-02-12 | 82.060257 |
| 2025-02-13 | 82.329943 |
| 2025-02-14 | 82.766603 |
| 2025-02-15 | 81.427818 |
| 2025-02-16 | 81.078122 |
| 2025-02-17 | 81.536065 |
| 2025-02-18 | 81.714626 |
| 2025-02-19 | 80.813953 |
| 2025-02-20 | 82.057512 |
| 2025-02-21 | 80.506642 |
| 2025-02-22 | 80.871329 |
| 2025-02-23 | 80.917264 |
| 2025-02-24 | 81.042652 |
| 2025-02-25 | 82.516875 |
| 2025-02-26 | 81.598614 |
| 2025-02-27 | 82.237697 |
| 2025-02-28 | 81.565433 |
| 2025-03-01 | 82.139125 |
| 2025-03-02 | 81.949016 |
| 2025-03-03 | 83.252958 |
| 2025-03-04 | 82.587132 |
| 2025-03-05 | 83.035957 |
| 2025-03-06 | 81.197727 |
| 2025-03-07 | 80.991871 |
| 2025-03-08 | 81.556466 |
| 2025-03-09 | 81.029899 |
| 2025-03-10 | 82.793749 |
| 2025-03-11 | 83.747454 |
| 2025-03-12 | 82.63044 |
| 2025-03-13 | 81.107646 |
| 2025-03-14 | 81.478731 |
| 2025-03-15 | 81.054233 |
| 2025-03-16 | 81.11262 |
| 2025-03-17 | 82.305222 |
| 2025-03-18 | 80.648561 |
| 2025-03-19 | 82.585158 |
| 2025-03-20 | 82.052465 |
| 2025-03-21 | 82.5864 |
| 2025-03-22 | 82.293381 |
| 2025-03-23 | 82.789897 |
| 2025-03-25 | 81.88239 |
| 2025-03-26 | 81.166011 |
| 2025-03-27 | 81.767222 |
| 2025-03-28 | 83.255606 |
| 2025-03-29 | 83.256015 |
| 2025-03-30 | 82.926499 |
| 2025-03-31 | 81.699679 |
| 2025-04-01 | 83.730535 |
| 2025-04-02 | 83.105187 |
| 2025-04-03 | 82.05381 |
| 2025-04-04 | 83.303006 |
| 2025-04-05 | 83.442879 |
| 2025-04-06 | 84.501489 |
| 2025-04-07 | 83.251995 |
| 2025-04-08 | 85.384442 |
| 2025-04-09 | 86.352844 |
| 2025-04-10 | 83.414349 |
| 2025-04-11 | 84.953866 |
| 2025-04-12 | 83.433068 |
| 2025-04-13 | 84.339593 |
| 2025-04-14 | 83.650746 |
| 2025-04-15 | 85.757481 |
| 2025-04-16 | 85.326694 |
| 2025-04-17 | 84.367928 |
| 2025-04-18 | 84.320639 |
| 2025-04-19 | 84.304449 |
| 2025-04-20 | 84.260369 |
| 2025-04-21 | 84.776074 |
| 2025-04-22 | 84.393501 |
| 2025-04-23 | 84.169908 |
| 2025-04-24 | 85.677364 |
| 2025-04-25 | 83.557479 |
| 2025-04-26 | 83.089383 |
| 2025-04-27 | 83.208884 |
| 2025-04-28 | 82.808519 |
| 2025-04-29 | 84.082465 |
| 2025-04-30 | 83.662263 |
| 2025-05-01 | 84.793982 |
| 2025-05-02 | 83.391501 |
| 2025-05-03 | 83.770942 |
| 2025-05-04 | 83.611822 |
| 2025-05-05 | 84.119732 |
| 2025-05-06 | 86.034526 |
| 2025-05-08 | 85.9606 |
| 2025-05-09 | 84.043887 |
| 2025-05-10 | 83.755561 |
| 2025-05-11 | 83.662214 |
| 2025-05-12 | 84.919777 |
| 2025-05-13 | 84.740092 |
| 2025-05-14 | 83.488058 |
| 2025-05-15 | 84.277419 |
| 2025-05-17 | 83.555362 |
| 2025-05-18 | 83.649166 |
| 2025-05-19 | 83.811952 |
| 2025-05-20 | 83.366324 |
| 2025-05-21 | 84.472905 |
| 2025-05-22 | 83.623203 |
| 2025-05-23 | 84.781701 |
| 2025-05-24 | 83.173187 |
| 2025-05-25 | 83.409738 |
| 2025-05-26 | 84.305009 |
| 2025-05-27 | 83.334507 |
| 2025-05-28 | 83.554489 |
| 2025-05-29 | 82.858965 |
| 2025-05-30 | 83.913819 |
| 2025-05-31 | 83.832987 |
| 2025-06-01 | 83.388791 |
| 2025-06-02 | 84.307482 |
| 2025-06-03 | 84.350965 |
| 2025-06-04 | 82.780091 |
| 2025-06-05 | 82.761399 |
| 2025-06-06 | 82.761313 |
| 2025-06-07 | 83.449381 |
| 2025-06-08 | 82.923425 |
| 2025-06-09 | 84.229561 |
| 2025-06-10 | 84.501966 |
| 2025-06-11 | 85.968455 |
| 2025-06-12 | 85.535282 |
| 2025-06-13 | 83.580619 |
| 2025-06-14 | 83.109092 |
| 2025-06-15 | 83.235689 |
| 2025-06-16 | 83.888806 |
| 2025-06-17 | 82.664674 |
| 2025-06-18 | 81.816831 |
| 2025-06-19 | 81.596764 |
| 2025-06-20 | 80.564406 |
| 2025-06-21 | 80.624226 |
| 2025-06-22 | 80.517538 |
| 2025-06-23 | 80.536286 |
| 2025-06-24 | 80.5977 |
| 2025-06-25 | 82.387385 |
| 2025-06-26 | 82.719667 |
| 2025-06-27 | 82.432213 |
| 2025-06-28 | 82.33751 |
| 2025-06-29 | 81.93723 |
| 2025-06-30 | 82.678922 |
| 2025-07-01 | 82.438291 |
| 2025-07-02 | 82.605762 |
| 2025-07-03 | 80.884208 |
| 2025-07-04 | 80.82125 |
| 2025-07-05 | 81.190232 |
| 2025-07-06 | 80.791335 |
| 2025-07-07 | 82.182772 |
| 2025-07-08 | 81.276499 |
| 2025-07-09 | 82.513611 |
| 2025-07-10 | 81.006949 |
| 2025-07-11 | 81.894902 |
| 2025-07-12 | 80.723596 |
| 2025-07-13 | 80.851899 |
| 2025-07-14 | 80.75582 |
| 2025-07-15 | 81.961784 |
| 2025-07-16 | 81.615808 |
| 2025-07-17 | 82.136143 |
| 2025-07-18 | 81.343634 |
| 2025-07-19 | 81.192253 |
| 2025-07-20 | 81.253014 |
| 2025-07-21 | 82.297524 |
| 2025-07-22 | 82.822047 |
| 2025-07-23 | 83.319369 |
| 2025-07-24 | 83.280376 |
| 2025-07-25 | 84.067566 |
| 2025-07-26 | 83.671613 |
| 2025-07-27 | 84.258002 |
| 2025-07-28 | 84.242698 |
| 2025-07-29 | 85.596419 |
| 2025-07-30 | 85.034755 |
| 2025-07-31 | 85.880525 |
| 2025-08-01 | 87.11243 |
| 2025-08-02 | 85.221545 |
| 2025-08-03 | 84.835951 |
| 2025-08-04 | 84.817982 |
| 2025-08-05 | 84.587224 |
| 2025-08-06 | 84.463957 |
| 2025-08-07 | 83.518121 |
| 2025-08-08 | 83.408091 |
| 2025-08-09 | 83.430883 |
| 2025-08-10 | 83.433394 |
| 2025-08-11 | 83.444713 |
| 2025-08-12 | 83.177818 |
| 2025-08-13 | 83.813186 |
| 2025-08-14 | 84.228551 |
| 2025-08-15 | 83.85313 |
| 2025-08-16 | 83.230311 |
| 2025-08-17 | 83.198747 |
| 2025-08-18 | 84.286095 |
| 2025-08-19 | 83.016354 |
| 2025-08-20 | 83.246275 |
| 2025-08-21 | 83.774721 |
| 2025-08-22 | 83.132407 |
| 2025-08-23 | 82.969763 |
| 2025-08-24 | 82.826883 |
| 2025-08-25 | 82.52089 |
| 2025-08-26 | 82.964682 |
| 2025-08-27 | 83.378303 |
| 2025-08-28 | 82.850934 |
| 2025-08-29 | 82.958193 |
| 2025-08-30 | 83.006334 |
| 2025-08-31 | 82.637582 |
| 2025-09-01 | 83.760098 |
| 2025-09-02 | 82.729604 |
| 2025-09-03 | 82.50403 |
| 2025-09-04 | 82.426773 |
| 2025-09-05 | 82.083529 |
| 2025-09-06 | 81.595892 |
| 2025-09-07 | 81.503402 |
| 2025-09-08 | 81.727053 |
| 2025-09-09 | 81.6054 |
| 2025-09-10 | 82.561772 |
| 2025-09-11 | 81.555859 |
| 2025-09-13 | 81.188483 |
| 2025-09-14 | 80.938434 |
| 2025-09-15 | 81.002605 |
| 2025-09-16 | 81.120741 |
| 2025-09-17 | 80.540979 |
| 2025-09-18 | 80.505611 |
| 2025-09-19 | 80.732278 |
| 2025-09-20 | 80.832466 |
| 2025-09-21 | 80.664286 |
| 2025-09-22 | 82.07538 |
| 2025-09-23 | 79.930859 |
| 2025-09-24 | 81.046932 |
| 2025-09-25 | 80.661719 |
| 2025-09-26 | 81.085418 |
| 2025-09-27 | 80.760424 |
| 2025-09-28 | 80.92941 |
| 2025-09-29 | 81.214963 |
| 2025-09-30 | 81.642868 |
| 2025-10-01 | 81.991436 |
| 2025-10-02 | 81.23758 |
| 2025-10-03 | 81.409235 |
| 2025-10-04 | 81.143603 |
| 2025-10-05 | 81.11479 |
| 2025-10-06 | 81.478796 |
| 2025-10-07 | 81.176832 |
| 2025-10-08 | 81.534426 |
| 2025-10-09 | 81.778264 |
| 2025-10-10 | 81.78223 |
| 2025-10-11 | 82.816029 |
| 2025-10-12 | 82.51396 |
| 2025-10-13 | 82.279142 |
| 2025-10-14 | 82.283169 |
| 2025-10-15 | 82.362403 |
| 2025-10-16 | 81.79837 |
| 2025-10-17 | 81.158242 |
| 2025-10-18 | 80.644856 |
| 2025-10-19 | 80.414176 |
| 2025-10-20 | 81.14528 |
| 2025-10-21 | 81.69724 |
| 2025-10-22 | 81.70966 |
| 2025-10-23 | 82.157817 |
| 2025-10-24 | 81.523709 |
| 2025-10-25 | 81.30849 |
| 2025-10-26 | 81.236505 |
| 2025-10-27 | 81.514632 |
| 2025-10-28 | 81.14571 |
| 2025-10-29 | 82.215262 |
| 2025-10-30 | 82.063441 |
| 2025-10-31 | 81.663127 |
| 2025-11-01 | 81.983614 |
| 2025-11-02 | 81.692938 |
| 2025-11-03 | 81.614426 |
| 2025-11-04 | 81.720527 |
| 2025-11-05 | 81.510511 |
| 2025-11-06 | 80.950041 |
| 2025-11-07 | 80.01362 |
| 2025-11-08 | 79.823224 |
| 2025-11-09 | 80.152727 |
| 2025-11-10 | 80.054757 |
| 2025-11-11 | 79.485947 |
| 2025-11-12 | 79.368054 |
| 2025-11-13 | 78.553903 |
| 2025-11-14 | 79.433869 |
| 2025-11-15 | 79.978034 |
| 2025-11-16 | 79.86016 |
| 2025-11-17 | 79.806572 |
| 2025-11-18 | 79.708066 |
| 2025-11-19 | 78.669983 |
| 2025-11-20 | 78.350628 |
| 2025-11-21 | 79.32992 |
| 2025-11-22 | 80.24909 |
| 2025-11-23 | 80.078911 |
| 2025-11-24 | 79.008053 |
| 2025-11-25 | 79.400744 |
| 2025-11-26 | 79.723468 |
| 2025-11-27 | 78.34507 |
| 2025-11-28 | 78.61844 |
| 2025-11-29 | 79.027092 |
| 2025-11-30 | 78.838749 |
| 2025-12-01 | 78.787156 |
| 2025-12-02 | 80.198673 |
| 2025-12-03 | 80.316989 |
| 2025-12-04 | 79.271781 |
| 2025-12-05 | 79.919628 |
| 2025-12-06 | 80.874719 |
| 2025-12-07 | 80.81818 |
| 2025-12-08 | 80.786092 |
| 2025-12-09 | 80.692581 |
| 2025-12-11 | 80.766634 |
| 2025-12-12 | 79.992367 |
| 2025-12-13 | 80.400042 |
| 2025-12-14 | 80.101415 |
| 2025-12-15 | 80.198502 |
| 2025-12-16 | 80.571067 |
| 2025-12-17 | 80.85289 |
| 2025-12-18 | 81.246333 |
| 2025-12-19 | 81.19968 |
| 2025-12-20 | 79.874086 |
| 2025-12-21 | 80.099218 |
| 2025-12-22 | 80.099214 |
| 2025-12-23 | 80.098841 |
| 2025-12-24 | 79.044959 |
| 2025-12-25 | 78.510808 |
| 2025-12-26 | 78.495838 |
| 2025-12-27 | 77.754683 |
| 2025-12-28 | 77.985879 |
| 2025-12-29 | 77.579968 |
| 2025-12-30 | 78.236939 |
| 2025-12-31 | 78.558107 |
| 2026-01-01 | 79.006603 |
| 2026-01-02 | 79.101055 |
| 2026-01-03 | 79.045905 |
| 2026-01-04 | 79.161776 |
| 2026-01-05 | 79.434497 |
| 2026-01-06 | 79.236837 |
| 2026-01-07 | 78.631656 |
| 2026-01-08 | 79.33957 |
| 2026-01-09 | 78.629372 |
| 2026-01-10 | 78.348739 |
| 2026-01-11 | 78.434097 |
| 2026-01-12 | 78.691872 |
| 2026-01-13 | 78.839508 |
| 2026-01-14 | 77.436776 |
| 2026-01-15 | 77.718828 |
| 2026-01-16 | 78.013003 |
| 2026-01-17 | 78.370052 |
| 2026-01-18 | 78.137254 |
| 2026-01-19 | 77.995939 |
| 2026-01-20 | 77.338331 |
| 2026-01-21 | 77.476109 |
| 2026-01-22 | 77.778274 |
| 2026-01-23 | 76.431166 |
| 2026-01-24 | 77.305225 |
| 2026-01-25 | 77.352794 |
| 2026-01-26 | 76.896533 |
| 2026-01-27 | 78.295377 |
| 2026-01-28 | 77.632959 |
| 2026-01-29 | 78.371245 |
| 2026-01-30 | 77.850291 |
| 2026-01-31 | 77.974763 |
| 2026-02-01 | 78.103833 |
| 2026-02-02 | 77.971719 |
| 2026-02-03 | 76.931877 |
| 2026-02-04 | 77.639032 |
| 2026-02-05 | 77.634343 |
| 2026-02-06 | 78.929278 |
| 2026-02-07 | 78.64521 |
| 2026-02-08 | 78.265893 |
| 2026-02-09 | 78.680652 |
| 2026-02-10 | 78.360937 |
| 2026-02-11 | 78.326687 |
| 2026-02-12 | 78.441568 |
| 2026-02-13 | 78.264431 |
| 2026-02-14 | 78.547148 |
| 2026-02-15 | 78.362846 |
| 2026-02-16 | 78.435952 |
| 2026-02-17 | 78.162576 |
| 2026-02-18 | 77.82536 |
| 2026-02-19 | 77.737492 |
| 2026-02-20 | 77.793394 |
| 2026-02-21 | 77.834812 |
| 2026-02-22 | 77.689814 |
| 2026-02-23 | 77.484038 |
| 2026-02-24 | 77.257249 |
| 2026-02-25 | 77.451567 |
| 2026-02-26 | 77.200573 |
| 2026-02-27 | 78.432008 |
| 2026-02-28 | 79.042001 |
| 2026-03-01 | 78.523348 |
| 2026-03-02 | 76.967233 |
| 2026-03-03 | 75.806911 |
| 2026-03-04 | 75.830559 |
| 2026-03-05 | 74.985104 |
| 2026-03-06 | 75.569922 |
| 2026-03-07 | 75.063116 |
| 2026-03-08 | 73.903782 |
| 2026-03-09 | 72.305891 |
| 2026-03-10 | 71.731059 |
| 2026-03-11 | 71.416694 |
| 2026-03-12 | 70.927874 |
| 2026-03-13 | 70.664511 |
| 2026-03-14 | 70.869643 |
| 2026-03-15 | 70.475043 |
| 2026-03-16 | 70.374275 |
| 2026-03-17 | 70.768259 |
| 2026-03-18 | 70.749945 |
| 2026-03-19 | 70.897757 |
| 2026-03-20 | 70.612219 |
| 2026-03-21 | 70.793093 |
| 2026-03-22 | 71.084402 |
| 2026-03-23 | 70.974529 |
| 2026-03-24 | 70.726349 |
| 2026-03-25 | 70.459364 |
| 2026-03-26 | 70.225454 |
| 2026-03-27 | 69.92007 |
| 2026-03-28 | 69.911462 |
| 2026-03-29 | 69.200938 |
| 2026-03-30 | 68.190064 |
| 2026-03-31 | 67.363671 |
| 2026-04-01 | 68.194853 |
| 2026-04-02 | 67.944885 |
| 2026-04-03 | 67.419348 |
| 2026-04-04 | 67.467632 |
| 2026-04-05 | 67.509565 |
| 2026-04-06 | 67.531202 |
| 2026-04-07 | 67.410002 |
| 2026-04-08 | 68.221313 |
| 2026-04-09 | 68.649496 |
| 2026-04-10 | 68.836184 |
| 2026-04-11 | 68.699279 |
| 2026-04-12 | 68.259781 |
| 2026-04-13 | 68.561254 |
| 2026-04-14 | 68.275501 |
| 2026-04-15 | 68.91164 |
| 2026-04-16 | 69.761923 |
| 2026-04-17 | 69.816611 |
| 2026-04-18 | 69.505417 |
| 2026-04-19 | 69.352549 |
| 2026-04-20 | 69.439237 |
| 2026-04-21 | 69.021697 |
| 2026-04-22 | 69.108058 |
| 2026-04-23 | 68.166979 |
| 2026-04-24 | 67.791326 |
| 2026-04-25 | 67.794884 |
| 2026-04-26 | 67.558464 |
| 2026-04-27 | 67.606571 |
| 2026-04-28 | 68.738524 |
| 2026-04-29 | 68.27769 |
| 2026-04-30 | 68.082314 |
| 2026-05-01 | 68.246231 |
| 2026-05-02 | 68.184527 |
| 2026-05-03 | 68.243275 |
| 2026-05-04 | 68.320474 |
| 2026-05-05 | 69.519302 |
| 2026-05-06 | 69.913859 |
| 2026-05-07 | 70.695186 |
| 2026-05-08 | 70.920195 |
| 2026-05-09 | 71.106304 |
| 2026-05-10 | 70.681701 |
| 2026-05-11 | 71.093958 |
| 2026-05-12 | 71.086484 |
| 2026-05-14 | 71.571249 |
| 2026-05-15 | 71.650488 |
| 2026-05-16 | 71.82634 |
| 2026-05-17 | 71.690002 |
| 2026-05-18 | 71.353065 |
| 2026-05-19 | 71.433276 |
| 2026-05-20 | 71.201818 |
| 2026-05-21 | 70.17107 |
| 2026-05-23 | 69.426649 |
| 2026-05-24 | 69.339273 |
| 2026-05-25 | 70.399901 |
| 2026-05-26 | 69.598611 |
| 2026-05-27 | 70.255834 |
| 2026-05-28 | 69.643772 |
| 2026-05-29 | 69.868854 |
| 2026-05-30 | 70.223875 |
| 2026-05-31 | 70.218687 |
| 2026-06-01 | 70.68227 |
| 2026-06-02 | 68.643613 |
| 2026-06-03 | 69.058004 |
| 2026-06-04 | 68.91295 |
| 2026-06-05 | 68.921329 |
| 2026-06-06 | 69.017994 |
| 2026-06-09 | 69.255739 |
| 2026-06-10 | 69.043729 |
| 2026-06-11 | 68.497425 |
| 2026-06-12 | 67.295403 |
| 2026-06-13 | 67.263521 |
| 2026-06-14 | 67.429668 |
| 2026-06-15 | 68.757855 |
| 2026-06-16 | 69.457482 |
| 2026-06-17 | 68.632122 |
| 2026-06-18 | 69.296547 |
| 2026-06-19 | 68.918941 |
| 2026-06-20 | 69.054681 |
| 2026-06-21 | 69.085187 |
| 2026-06-22 | 69.170876 |
| 2026-06-23 | 69.091185 |
| 2026-06-24 | 69.063845 |
| 2026-06-25 | 69.3847 |
| 2026-06-26 | 69.5685 |
| 2026-06-27 | 69.708978 |
| 2026-06-28 | 69.40655 |
| 2026-06-29 | 70.042765 |
| 2026-06-30 | 70.054388 |
| 2026-07-01 | 69.771989 |
| 2026-07-02 | 69.038185 |
| 2026-07-03 | 68.491765 |
| 2026-07-04 | 67.994131 |
| 2026-07-05 | 67.953594 |
| 2026-07-06 | 68.237401 |
| 2026-07-07 | 68.734207 |
| 2026-07-08 | 67.709403 |
| 2026-07-09 | 67.397009 |
| 2026-07-10 | 66.426553 |
| 2026-07-11 | 65.53983 |
| 2026-07-12 | 65.244662 |
| 2026-07-13 | 64.819558 |
| 2026-07-14 | 64.038744 |
| 2026-07-15 | 64.361969 |
| 2026-07-16 | 63.957734 |
| 2026-07-17 | 64.059056 |
| 2026-07-18 | 64.77187 |
| 2026-07-19 | 64.000686 |
| 2026-07-20 | 63.679632 |
| 2026-07-21 | 63.75765 |
| 2026-07-22 | 62.979596 |
| 2026-07-23 | 62.737429 |
| 2026-07-24 | 62.398241 |
| 2026-07-25 | 62.653018 |
| 2026-07-26 | 62.630829 |
| 2026-07-27 | 63.189081 |
| 2026-07-28 | 63.303356 |
| 2026-07-29 | 63.362236 |
| 2026-07-30 | 62.713257 |
| 2026-07-31 | 61.048005 |
| 2026-08-01 | 61.81749 |
| 2026-08-02 | 61.706143 |
| 2026-08-03 | 62.648353 |
| 2026-08-04 | 64.501523 |
| 2026-08-05 | 64.14434 |
| 2026-08-06 | 63.874587 |
| 2026-08-07 | 63.46811 |
| 2026-08-08 | 63.521347 |
| 2026-08-09 | 63.588199 |
| 2026-08-10 | 63.293642 |
| 2026-08-11 | 62.632669 |
| 2026-08-12 | 62.371163 |
| 2026-08-13 | 62.520437 |
| 2026-08-14 | 62.103923 |
| 2026-08-15 | 63.004862 |
| 2026-08-16 | 62.455816 |
| 2026-08-17 | 62.719831 |
| 2026-08-18 | 62.196786 |
| 2026-08-20 | 60.123204 |
| 2026-08-21 | 60.358361 |
| 2026-08-22 | 59.775652 |
| 2026-08-23 | 59.800017 |
| 2026-08-24 | 59.992929 |
| 2026-08-25 | 60.53296 |
| 2026-08-26 | 61.505608 |
| 2026-08-27 | 62.237285 |
| 2026-08-28 | 62.82269 |
| 2026-08-29 | 63.986131 |
| 2026-08-30 | 64.020382 |
| 2026-08-31 | 63.137481 |
| 2026-09-01 | 63.356573 |
| 2026-09-02 | 62.079284 |
| 2026-09-03 | 62.068256 |
| 2026-09-04 | 61.756734 |
| 2026-09-05 | 61.535071 |
| 2026-09-06 | 61.446665 |
| 2026-09-07 | 61.509877 |
| 2026-09-08 | 61.394232 |
| 2026-09-09 | 60.889578 |
| 2026-09-10 | 60.541539 |
| 2026-09-11 | 60.416841 |
| 2026-09-12 | 59.969143 |
| 2026-09-13 | 59.944198 |
| 2026-09-14 | 59.984261 |
| 2026-09-15 | 59.991261 |
| 2026-09-16 | 59.961538 |
| 2026-09-17 | 60.140436 |
| 2026-09-18 | 60.79304 |
| 2026-09-19 | 60.947447 |
| 2026-09-20 | 60.840142 |
| 2026-09-21 | 61.111019 |
| 2026-09-22 | 61.891603 |
| 2026-09-23 | 62.312043 |
| 2026-09-24 | 63.540209 |
| 2026-09-25 | 64.806304 |
| 2026-09-26 | 63.852745 |
| 2026-09-27 | 63.832681 |
| 2026-09-28 | 63.607329 |
| 2026-09-30 | 64.118716 |
| 2026-10-02 | 63.406175 |
| 2026-10-03 | 62.64423 |
| 2026-10-05 | 62.571101 |
| 2026-10-06 | 61.107402 |
| 2026-10-07 | 61.839363 |
| 2026-10-08 | 61.777736 |
| 2026-10-09 | 61.52446 |
| 2026-10-10 | 60.919916 |
| 2026-10-11 | 60.706489 |
| 2026-10-12 | 60.640723 |
| 2026-10-13 | 60.596036 |
| 2026-10-14 | 60.126156 |
| 2026-10-15 | 59.737705 |
High
92.5660
Low
59.7377
Average
77.8858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/COP API questions
How do I get the EGP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/COP rate in rates.COP.
How far back does EGP/COP historical data go?
Daily EGP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.