EGP to CNY exchange rate API
Egyptian Pound to Yuan Renminbi · quoted 2026-10-15
0.12545
▼ +15.71% over 2Y
1 EGP = 0.12545 CNY · 1 CNY = 7.9716 EGP · Get this rate via the API
1 EGP buys 0.12545 CNY as of 2026-10-15, so 1 CNY buys 7.9716 EGP. Over the last 2 years, EGP/CNY traded between 0.12545 and 0.15154, averaged 0.14165 and fell 15.71%. The API holds daily EGP/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 0.148819 |
| 2024-10-16 | 0.146511 |
| 2024-10-17 | 0.147949 |
| 2024-10-18 | 0.146099 |
| 2024-10-19 | 0.146147 |
| 2024-10-20 | 0.144638 |
| 2024-10-21 | 0.148728 |
| 2024-10-22 | 0.148832 |
| 2024-10-23 | 0.146378 |
| 2024-10-24 | 0.148646 |
| 2024-10-25 | 0.146057 |
| 2024-10-26 | 0.146033 |
| 2024-10-27 | 0.144584 |
| 2024-10-28 | 0.148769 |
| 2024-10-29 | 0.146563 |
| 2024-10-30 | 0.148854 |
| 2024-10-31 | 0.145985 |
| 2024-11-01 | 0.145265 |
| 2024-11-02 | 0.146164 |
| 2024-11-03 | 0.144528 |
| 2024-11-04 | 0.148179 |
| 2024-11-05 | 0.147132 |
| 2024-11-06 | 0.146052 |
| 2024-11-07 | 0.145292 |
| 2024-11-08 | 0.145443 |
| 2024-11-09 | 0.145665 |
| 2024-11-10 | 0.144225 |
| 2024-11-11 | 0.146164 |
| 2024-11-12 | 0.149517 |
| 2024-11-13 | 0.146506 |
| 2024-11-14 | 0.146776 |
| 2024-11-15 | 0.145761 |
| 2024-11-16 | 0.146676 |
| 2024-11-17 | 0.145132 |
| 2024-11-18 | 0.146912 |
| 2024-11-19 | 0.1464 |
| 2024-11-20 | 0.146235 |
| 2024-11-21 | 0.145607 |
| 2024-11-22 | 0.145745 |
| 2024-11-23 | 0.145927 |
| 2024-11-24 | 0.144831 |
| 2024-11-25 | 0.148936 |
| 2024-11-26 | 0.148873 |
| 2024-11-27 | 0.146093 |
| 2024-11-28 | 0.145915 |
| 2024-11-29 | 0.146016 |
| 2024-11-30 | 0.146094 |
| 2024-12-01 | 0.144689 |
| 2024-12-02 | 0.148769 |
| 2024-12-03 | 0.146513 |
| 2024-12-04 | 0.146153 |
| 2024-12-05 | 0.145854 |
| 2024-12-06 | 0.145308 |
| 2024-12-07 | 0.145565 |
| 2024-12-08 | 0.144077 |
| 2024-12-09 | 0.145035 |
| 2024-12-10 | 0.143626 |
| 2024-12-11 | 0.146438 |
| 2024-12-12 | 0.143551 |
| 2024-12-13 | 0.143127 |
| 2024-12-14 | 0.143214 |
| 2024-12-15 | 0.141833 |
| 2024-12-16 | 0.143506 |
| 2024-12-17 | 0.14338 |
| 2024-12-18 | 0.143143 |
| 2024-12-19 | 0.143456 |
| 2024-12-20 | 0.14153 |
| 2024-12-21 | 0.143389 |
| 2024-12-22 | 0.141791 |
| 2024-12-23 | 0.143435 |
| 2024-12-24 | 0.142825 |
| 2024-12-25 | 0.142586 |
| 2024-12-26 | 0.141599 |
| 2024-12-27 | 0.14517 |
| 2024-12-28 | 0.143499 |
| 2024-12-29 | 0.141961 |
| 2024-12-30 | 0.143547 |
| 2024-12-31 | 0.145487 |
| 2025-01-01 | 0.142378 |
| 2025-01-02 | 0.143642 |
| 2025-01-03 | 0.144112 |
| 2025-01-04 | 0.14424 |
| 2025-01-05 | 0.142961 |
| 2025-01-06 | 0.145927 |
| 2025-01-07 | 0.14667 |
| 2025-01-08 | 0.144755 |
| 2025-01-09 | 0.144915 |
| 2025-01-10 | 0.145002 |
| 2025-01-11 | 0.145185 |
| 2025-01-12 | 0.14367 |
| 2025-01-13 | 0.14497 |
| 2025-01-14 | 0.145153 |
| 2025-01-15 | 0.14532 |
| 2025-01-16 | 0.145384 |
| 2025-01-17 | 0.147086 |
| 2025-01-18 | 0.145809 |
| 2025-01-19 | 0.144066 |
| 2025-01-20 | 0.147215 |
| 2025-01-21 | 0.144739 |
| 2025-01-22 | 0.146375 |
| 2025-01-23 | 0.144852 |
| 2025-01-24 | 0.144095 |
| 2025-01-25 | 0.144173 |
| 2025-01-26 | 0.142583 |
| 2025-01-27 | 0.143703 |
| 2025-01-28 | 0.144203 |
| 2025-01-29 | 0.146162 |
| 2025-01-30 | 0.146174 |
| 2025-01-31 | 0.144363 |
| 2025-02-01 | 0.144355 |
| 2025-02-02 | 0.142503 |
| 2025-02-03 | 0.145642 |
| 2025-02-04 | 0.143977 |
| 2025-02-05 | 0.146152 |
| 2025-02-06 | 0.144851 |
| 2025-02-07 | 0.146426 |
| 2025-02-08 | 0.144995 |
| 2025-02-09 | 0.143534 |
| 2025-02-10 | 0.146346 |
| 2025-02-11 | 0.145307 |
| 2025-02-12 | 0.144834 |
| 2025-02-13 | 0.144157 |
| 2025-02-14 | 0.145256 |
| 2025-02-15 | 0.143357 |
| 2025-02-16 | 0.141925 |
| 2025-02-17 | 0.143613 |
| 2025-02-18 | 0.143877 |
| 2025-02-19 | 0.143849 |
| 2025-02-20 | 0.145359 |
| 2025-02-21 | 0.143447 |
| 2025-02-22 | 0.143408 |
| 2025-02-23 | 0.142 |
| 2025-02-24 | 0.1439 |
| 2025-02-25 | 0.145442 |
| 2025-02-26 | 0.143515 |
| 2025-02-27 | 0.145561 |
| 2025-02-28 | 0.143689 |
| 2025-03-01 | 0.143831 |
| 2025-03-02 | 0.142265 |
| 2025-03-03 | 0.146212 |
| 2025-03-04 | 0.145301 |
| 2025-03-05 | 0.145432 |
| 2025-03-06 | 0.143038 |
| 2025-03-07 | 0.142767 |
| 2025-03-08 | 0.142736 |
| 2025-03-09 | 0.141743 |
| 2025-03-10 | 0.14543 |
| 2025-03-11 | 0.144887 |
| 2025-03-12 | 0.145071 |
| 2025-03-13 | 0.143079 |
| 2025-03-14 | 0.142925 |
| 2025-03-15 | 0.143095 |
| 2025-03-16 | 0.141397 |
| 2025-03-17 | 0.144843 |
| 2025-03-18 | 0.143093 |
| 2025-03-19 | 0.14497 |
| 2025-03-20 | 0.143031 |
| 2025-03-21 | 0.143334 |
| 2025-03-22 | 0.143827 |
| 2025-03-23 | 0.142842 |
| 2025-03-25 | 0.143438 |
| 2025-03-26 | 0.143655 |
| 2025-03-27 | 0.14376 |
| 2025-03-28 | 0.14507 |
| 2025-03-29 | 0.143902 |
| 2025-03-30 | 0.142083 |
| 2025-03-31 | 0.143564 |
| 2025-04-01 | 0.145666 |
| 2025-04-02 | 0.145641 |
| 2025-04-03 | 0.144184 |
| 2025-04-04 | 0.145873 |
| 2025-04-05 | 0.144066 |
| 2025-04-06 | 0.142494 |
| 2025-04-07 | 0.1437 |
| 2025-04-08 | 0.142797 |
| 2025-04-09 | 0.143357 |
| 2025-04-10 | 0.141964 |
| 2025-04-11 | 0.142194 |
| 2025-04-12 | 0.142224 |
| 2025-04-13 | 0.140622 |
| 2025-04-14 | 0.142883 |
| 2025-04-15 | 0.145575 |
| 2025-04-16 | 0.143304 |
| 2025-04-17 | 0.142811 |
| 2025-04-18 | 0.140994 |
| 2025-04-19 | 0.142786 |
| 2025-04-20 | 0.141433 |
| 2025-04-21 | 0.141614 |
| 2025-04-22 | 0.144191 |
| 2025-04-23 | 0.142827 |
| 2025-04-24 | 0.145132 |
| 2025-04-25 | 0.143022 |
| 2025-04-26 | 0.14343 |
| 2025-04-27 | 0.141669 |
| 2025-04-28 | 0.143176 |
| 2025-04-29 | 0.144961 |
| 2025-04-30 | 0.144875 |
| 2025-05-01 | 0.143262 |
| 2025-05-02 | 0.14282 |
| 2025-05-03 | 0.143315 |
| 2025-05-04 | 0.141776 |
| 2025-05-05 | 0.14351 |
| 2025-05-06 | 0.144458 |
| 2025-05-07 | 0.146705 |
| 2025-05-08 | 0.144912 |
| 2025-05-09 | 0.143022 |
| 2025-05-10 | 0.143053 |
| 2025-05-11 | 0.141645 |
| 2025-05-12 | 0.144174 |
| 2025-05-13 | 0.144382 |
| 2025-05-14 | 0.142788 |
| 2025-05-15 | 0.144747 |
| 2025-05-17 | 0.143912 |
| 2025-05-18 | 0.142461 |
| 2025-05-19 | 0.144002 |
| 2025-05-20 | 0.144248 |
| 2025-05-21 | 0.14589 |
| 2025-05-22 | 0.144368 |
| 2025-05-23 | 0.145814 |
| 2025-05-24 | 0.143965 |
| 2025-05-25 | 0.142796 |
| 2025-05-26 | 0.145794 |
| 2025-05-27 | 0.144448 |
| 2025-05-28 | 0.146121 |
| 2025-05-29 | 0.144366 |
| 2025-05-30 | 0.146208 |
| 2025-05-31 | 0.145332 |
| 2025-06-01 | 0.143663 |
| 2025-06-02 | 0.146549 |
| 2025-06-03 | 0.146189 |
| 2025-06-04 | 0.144706 |
| 2025-06-05 | 0.14456 |
| 2025-06-06 | 0.144686 |
| 2025-06-07 | 0.145455 |
| 2025-06-08 | 0.143504 |
| 2025-06-09 | 0.146762 |
| 2025-06-10 | 0.146639 |
| 2025-06-11 | 0.147012 |
| 2025-06-12 | 0.146818 |
| 2025-06-13 | 0.144303 |
| 2025-06-14 | 0.14447 |
| 2025-06-15 | 0.142993 |
| 2025-06-16 | 0.146057 |
| 2025-06-17 | 0.144786 |
| 2025-06-18 | 0.143397 |
| 2025-06-19 | 0.144066 |
| 2025-06-20 | 0.141642 |
| 2025-06-21 | 0.141798 |
| 2025-06-22 | 0.140326 |
| 2025-06-23 | 0.141634 |
| 2025-06-24 | 0.141541 |
| 2025-06-25 | 0.144866 |
| 2025-06-26 | 0.146119 |
| 2025-06-27 | 0.14614 |
| 2025-06-28 | 0.144323 |
| 2025-06-29 | 0.142776 |
| 2025-06-30 | 0.14589 |
| 2025-07-01 | 0.144426 |
| 2025-07-02 | 0.146938 |
| 2025-07-03 | 0.145109 |
| 2025-07-04 | 0.145145 |
| 2025-07-05 | 0.145434 |
| 2025-07-06 | 0.143798 |
| 2025-07-07 | 0.147441 |
| 2025-07-08 | 0.144443 |
| 2025-07-09 | 0.146266 |
| 2025-07-10 | 0.144612 |
| 2025-07-11 | 0.14626 |
| 2025-07-12 | 0.144801 |
| 2025-07-13 | 0.143492 |
| 2025-07-14 | 0.144751 |
| 2025-07-15 | 0.14667 |
| 2025-07-16 | 0.145315 |
| 2025-07-17 | 0.146907 |
| 2025-07-18 | 0.145335 |
| 2025-07-19 | 0.14531 |
| 2025-07-20 | 0.143896 |
| 2025-07-21 | 0.14682 |
| 2025-07-22 | 0.147178 |
| 2025-07-23 | 0.147522 |
| 2025-07-24 | 0.147667 |
| 2025-07-25 | 0.147933 |
| 2025-07-26 | 0.145982 |
| 2025-07-27 | 0.144569 |
| 2025-07-28 | 0.14642 |
| 2025-07-29 | 0.147129 |
| 2025-07-30 | 0.147607 |
| 2025-07-31 | 0.147659 |
| 2025-08-01 | 0.15008 |
| 2025-08-02 | 0.149051 |
| 2025-08-03 | 0.146668 |
| 2025-08-04 | 0.147516 |
| 2025-08-05 | 0.148347 |
| 2025-08-06 | 0.148373 |
| 2025-08-07 | 0.148161 |
| 2025-08-08 | 0.147988 |
| 2025-08-09 | 0.147959 |
| 2025-08-10 | 0.146562 |
| 2025-08-11 | 0.148108 |
| 2025-08-12 | 0.148214 |
| 2025-08-13 | 0.149628 |
| 2025-08-14 | 0.150056 |
| 2025-08-15 | 0.148588 |
| 2025-08-16 | 0.148797 |
| 2025-08-17 | 0.147675 |
| 2025-08-18 | 0.150285 |
| 2025-08-19 | 0.148382 |
| 2025-08-20 | 0.148109 |
| 2025-08-21 | 0.149419 |
| 2025-08-22 | 0.148047 |
| 2025-08-23 | 0.148185 |
| 2025-08-24 | 0.147879 |
| 2025-08-25 | 0.147731 |
| 2025-08-26 | 0.147562 |
| 2025-08-27 | 0.147361 |
| 2025-08-28 | 0.146618 |
| 2025-08-29 | 0.147048 |
| 2025-08-30 | 0.147287 |
| 2025-08-31 | 0.14573 |
| 2025-09-01 | 0.148864 |
| 2025-09-02 | 0.145368 |
| 2025-09-03 | 0.147255 |
| 2025-09-04 | 0.147065 |
| 2025-09-05 | 0.146995 |
| 2025-09-06 | 0.146972 |
| 2025-09-07 | 0.145739 |
| 2025-09-08 | 0.146823 |
| 2025-09-09 | 0.147611 |
| 2025-09-10 | 0.149938 |
| 2025-09-11 | 0.148084 |
| 2025-09-12 | 0.151541 |
| 2025-09-13 | 0.148381 |
| 2025-09-14 | 0.146913 |
| 2025-09-15 | 0.14806 |
| 2025-09-16 | 0.147711 |
| 2025-09-17 | 0.147716 |
| 2025-09-18 | 0.14759 |
| 2025-09-19 | 0.147576 |
| 2025-09-20 | 0.147722 |
| 2025-09-21 | 0.146282 |
| 2025-09-22 | 0.149775 |
| 2025-09-23 | 0.147643 |
| 2025-09-24 | 0.149551 |
| 2025-09-25 | 0.147919 |
| 2025-09-26 | 0.148284 |
| 2025-09-27 | 0.147616 |
| 2025-09-28 | 0.146541 |
| 2025-09-29 | 0.148216 |
| 2025-09-30 | 0.148176 |
| 2025-10-01 | 0.148771 |
| 2025-10-02 | 0.148985 |
| 2025-10-03 | 0.149101 |
| 2025-10-04 | 0.149163 |
| 2025-10-05 | 0.149368 |
| 2025-10-06 | 0.149492 |
| 2025-10-07 | 0.149621 |
| 2025-10-08 | 0.149695 |
| 2025-10-09 | 0.149762 |
| 2025-10-10 | 0.14977 |
| 2025-10-11 | 0.150554 |
| 2025-10-12 | 0.150151 |
| 2025-10-13 | 0.149511 |
| 2025-10-14 | 0.149697 |
| 2025-10-15 | 0.149567 |
| 2025-10-16 | 0.149711 |
| 2025-10-17 | 0.149664 |
| 2025-10-18 | 0.15 |
| 2025-10-19 | 0.15012 |
| 2025-10-20 | 0.149943 |
| 2025-10-21 | 0.149796 |
| 2025-10-22 | 0.149861 |
| 2025-10-23 | 0.14976 |
| 2025-10-24 | 0.149664 |
| 2025-10-25 | 0.149905 |
| 2025-10-26 | 0.150094 |
| 2025-10-27 | 0.149757 |
| 2025-10-28 | 0.149839 |
| 2025-10-29 | 0.150003 |
| 2025-10-30 | 0.150554 |
| 2025-10-31 | 0.150652 |
| 2025-11-01 | 0.151135 |
| 2025-11-02 | 0.150928 |
| 2025-11-03 | 0.150734 |
| 2025-11-04 | 0.150672 |
| 2025-11-05 | 0.150424 |
| 2025-11-06 | 0.150336 |
| 2025-11-07 | 0.150452 |
| 2025-11-08 | 0.150444 |
| 2025-11-09 | 0.151173 |
| 2025-11-10 | 0.150747 |
| 2025-11-11 | 0.150739 |
| 2025-11-12 | 0.15074 |
| 2025-11-13 | 0.15036 |
| 2025-11-14 | 0.150352 |
| 2025-11-15 | 0.151069 |
| 2025-11-16 | 0.151072 |
| 2025-11-17 | 0.151029 |
| 2025-11-18 | 0.150904 |
| 2025-11-19 | 0.150351 |
| 2025-11-20 | 0.150076 |
| 2025-11-21 | 0.149887 |
| 2025-11-22 | 0.149541 |
| 2025-11-23 | 0.149754 |
| 2025-11-24 | 0.148817 |
| 2025-11-25 | 0.14829 |
| 2025-11-26 | 0.148265 |
| 2025-11-27 | 0.148606 |
| 2025-11-28 | 0.148517 |
| 2025-11-29 | 0.149119 |
| 2025-11-30 | 0.149042 |
| 2025-12-01 | 0.148859 |
| 2025-12-02 | 0.148811 |
| 2025-12-03 | 0.148584 |
| 2025-12-04 | 0.148737 |
| 2025-12-05 | 0.148682 |
| 2025-12-06 | 0.148914 |
| 2025-12-07 | 0.149021 |
| 2025-12-08 | 0.148868 |
| 2025-12-09 | 0.14863 |
| 2025-12-10 | 0.14844 |
| 2025-12-11 | 0.148448 |
| 2025-12-12 | 0.148398 |
| 2025-12-13 | 0.149066 |
| 2025-12-14 | 0.148949 |
| 2025-12-15 | 0.148548 |
| 2025-12-16 | 0.148513 |
| 2025-12-17 | 0.148269 |
| 2025-12-18 | 0.147995 |
| 2025-12-19 | 0.14803 |
| 2025-12-20 | 0.147596 |
| 2025-12-21 | 0.14805 |
| 2025-12-22 | 0.148116 |
| 2025-12-23 | 0.148056 |
| 2025-12-24 | 0.147571 |
| 2025-12-25 | 0.14746 |
| 2025-12-26 | 0.147613 |
| 2025-12-27 | 0.147343 |
| 2025-12-28 | 0.14747 |
| 2025-12-29 | 0.147033 |
| 2025-12-30 | 0.146585 |
| 2025-12-31 | 0.146774 |
| 2026-01-01 | 0.146698 |
| 2026-01-02 | 0.146652 |
| 2026-01-03 | 0.146542 |
| 2026-01-04 | 0.146482 |
| 2026-01-05 | 0.146937 |
| 2026-01-06 | 0.147703 |
| 2026-01-07 | 0.147928 |
| 2026-01-08 | 0.147709 |
| 2026-01-09 | 0.147785 |
| 2026-01-10 | 0.147222 |
| 2026-01-11 | 0.147538 |
| 2026-01-12 | 0.147736 |
| 2026-01-13 | 0.148001 |
| 2026-01-14 | 0.147704 |
| 2026-01-15 | 0.147353 |
| 2026-01-16 | 0.147536 |
| 2026-01-17 | 0.14796 |
| 2026-01-18 | 0.147671 |
| 2026-01-19 | 0.147154 |
| 2026-01-20 | 0.146647 |
| 2026-01-21 | 0.14686 |
| 2026-01-22 | 0.147674 |
| 2026-01-23 | 0.147856 |
| 2026-01-24 | 0.147847 |
| 2026-01-25 | 0.148143 |
| 2026-01-26 | 0.148023 |
| 2026-01-27 | 0.147865 |
| 2026-01-28 | 0.148024 |
| 2026-01-29 | 0.148316 |
| 2026-01-30 | 0.148189 |
| 2026-01-31 | 0.147517 |
| 2026-02-01 | 0.147981 |
| 2026-02-02 | 0.147415 |
| 2026-02-03 | 0.14751 |
| 2026-02-04 | 0.147865 |
| 2026-02-05 | 0.147838 |
| 2026-02-06 | 0.148084 |
| 2026-02-07 | 0.148487 |
| 2026-02-08 | 0.148177 |
| 2026-02-09 | 0.147735 |
| 2026-02-10 | 0.147628 |
| 2026-02-11 | 0.147899 |
| 2026-02-12 | 0.14738 |
| 2026-02-13 | 0.14746 |
| 2026-02-14 | 0.14821 |
| 2026-02-15 | 0.147999 |
| 2026-02-16 | 0.147916 |
| 2026-02-17 | 0.147454 |
| 2026-02-18 | 0.147179 |
| 2026-02-19 | 0.146087 |
| 2026-02-20 | 0.145337 |
| 2026-02-21 | 0.145347 |
| 2026-02-22 | 0.145318 |
| 2026-02-23 | 0.144821 |
| 2026-02-24 | 0.144012 |
| 2026-02-25 | 0.143441 |
| 2026-02-26 | 0.142771 |
| 2026-02-27 | 0.143028 |
| 2026-02-28 | 0.144404 |
| 2026-03-01 | 0.143509 |
| 2026-03-02 | 0.140969 |
| 2026-03-03 | 0.139121 |
| 2026-03-04 | 0.137817 |
| 2026-03-05 | 0.137575 |
| 2026-03-06 | 0.137759 |
| 2026-03-07 | 0.137274 |
| 2026-03-08 | 0.135013 |
| 2026-03-09 | 0.132544 |
| 2026-03-10 | 0.1314 |
| 2026-03-11 | 0.132232 |
| 2026-03-12 | 0.131571 |
| 2026-03-13 | 0.131699 |
| 2026-03-14 | 0.131981 |
| 2026-03-15 | 0.13183 |
| 2026-03-16 | 0.131377 |
| 2026-03-17 | 0.131609 |
| 2026-03-18 | 0.131744 |
| 2026-03-19 | 0.132074 |
| 2026-03-20 | 0.13197 |
| 2026-03-21 | 0.13183 |
| 2026-03-22 | 0.132223 |
| 2026-03-23 | 0.13202 |
| 2026-03-24 | 0.131484 |
| 2026-03-25 | 0.131241 |
| 2026-03-26 | 0.131169 |
| 2026-03-27 | 0.131108 |
| 2026-03-28 | 0.131298 |
| 2026-03-29 | 0.13037 |
| 2026-03-30 | 0.128035 |
| 2026-03-31 | 0.126522 |
| 2026-04-01 | 0.127389 |
| 2026-04-02 | 0.127818 |
| 2026-04-03 | 0.126886 |
| 2026-04-04 | 0.126715 |
| 2026-04-05 | 0.126701 |
| 2026-04-06 | 0.126661 |
| 2026-04-07 | 0.125758 |
| 2026-04-08 | 0.126523 |
| 2026-04-09 | 0.128554 |
| 2026-04-10 | 0.128619 |
| 2026-04-11 | 0.128567 |
| 2026-04-12 | 0.128289 |
| 2026-04-13 | 0.128483 |
| 2026-04-14 | 0.129277 |
| 2026-04-15 | 0.13078 |
| 2026-04-16 | 0.131517 |
| 2026-04-17 | 0.131743 |
| 2026-04-18 | 0.131403 |
| 2026-04-19 | 0.13123 |
| 2026-04-20 | 0.131279 |
| 2026-04-21 | 0.131405 |
| 2026-04-22 | 0.131477 |
| 2026-04-23 | 0.130455 |
| 2026-04-24 | 0.129919 |
| 2026-04-25 | 0.130035 |
| 2026-04-26 | 0.130017 |
| 2026-04-27 | 0.129762 |
| 2026-04-28 | 0.129729 |
| 2026-04-29 | 0.129079 |
| 2026-04-30 | 0.127878 |
| 2026-05-01 | 0.127438 |
| 2026-05-02 | 0.127298 |
| 2026-05-03 | 0.127524 |
| 2026-05-04 | 0.127594 |
| 2026-05-05 | 0.127353 |
| 2026-05-06 | 0.128174 |
| 2026-05-07 | 0.129027 |
| 2026-05-08 | 0.129006 |
| 2026-05-09 | 0.128937 |
| 2026-05-10 | 0.129085 |
| 2026-05-11 | 0.128836 |
| 2026-05-12 | 0.128453 |
| 2026-05-13 | 0.128334 |
| 2026-05-14 | 0.128272 |
| 2026-05-15 | 0.128765 |
| 2026-05-16 | 0.128756 |
| 2026-05-17 | 0.12884 |
| 2026-05-18 | 0.12772 |
| 2026-05-19 | 0.127971 |
| 2026-05-20 | 0.127655 |
| 2026-05-21 | 0.128114 |
| 2026-05-22 | 0.128407 |
| 2026-05-23 | 0.127994 |
| 2026-05-24 | 0.128459 |
| 2026-05-25 | 0.129553 |
| 2026-05-26 | 0.129937 |
| 2026-05-27 | 0.129876 |
| 2026-05-28 | 0.129832 |
| 2026-05-29 | 0.129582 |
| 2026-05-30 | 0.129468 |
| 2026-05-31 | 0.129445 |
| 2026-06-01 | 0.129696 |
| 2026-06-02 | 0.130229 |
| 2026-06-03 | 0.130352 |
| 2026-06-04 | 0.130596 |
| 2026-06-05 | 0.130562 |
| 2026-06-06 | 0.129939 |
| 2026-06-07 | 0.130383 |
| 2026-06-08 | 0.130259 |
| 2026-06-09 | 0.130567 |
| 2026-06-10 | 0.130927 |
| 2026-06-11 | 0.130511 |
| 2026-06-12 | 0.130088 |
| 2026-06-13 | 0.130299 |
| 2026-06-14 | 0.130961 |
| 2026-06-15 | 0.133276 |
| 2026-06-16 | 0.134457 |
| 2026-06-17 | 0.135209 |
| 2026-06-18 | 0.135648 |
| 2026-06-19 | 0.135603 |
| 2026-06-20 | 0.135682 |
| 2026-06-21 | 0.135582 |
| 2026-06-22 | 0.135908 |
| 2026-06-23 | 0.136421 |
| 2026-06-24 | 0.137207 |
| 2026-06-25 | 0.137153 |
| 2026-06-26 | 0.137301 |
| 2026-06-27 | 0.137322 |
| 2026-06-28 | 0.137327 |
| 2026-06-29 | 0.13775 |
| 2026-06-30 | 0.137956 |
| 2026-07-01 | 0.138294 |
| 2026-07-02 | 0.138301 |
| 2026-07-03 | 0.138051 |
| 2026-07-04 | 0.137573 |
| 2026-07-05 | 0.137803 |
| 2026-07-06 | 0.138733 |
| 2026-07-07 | 0.139147 |
| 2026-07-08 | 0.137985 |
| 2026-07-09 | 0.136946 |
| 2026-07-10 | 0.136554 |
| 2026-07-11 | 0.136624 |
| 2026-07-12 | 0.136377 |
| 2026-07-13 | 0.135361 |
| 2026-07-14 | 0.134148 |
| 2026-07-15 | 0.133861 |
| 2026-07-16 | 0.133986 |
| 2026-07-17 | 0.134184 |
| 2026-07-18 | 0.134182 |
| 2026-07-19 | 0.134206 |
| 2026-07-20 | 0.132729 |
| 2026-07-21 | 0.132529 |
| 2026-07-22 | 0.132291 |
| 2026-07-23 | 0.131972 |
| 2026-07-24 | 0.131915 |
| 2026-07-25 | 0.131867 |
| 2026-07-26 | 0.132068 |
| 2026-07-27 | 0.132851 |
| 2026-07-28 | 0.133834 |
| 2026-07-29 | 0.133703 |
| 2026-07-30 | 0.132531 |
| 2026-07-31 | 0.132043 |
| 2026-08-01 | 0.132038 |
| 2026-08-02 | 0.132405 |
| 2026-08-03 | 0.133992 |
| 2026-08-04 | 0.134523 |
| 2026-08-05 | 0.135114 |
| 2026-08-06 | 0.135642 |
| 2026-08-07 | 0.135615 |
| 2026-08-08 | 0.1358 |
| 2026-08-09 | 0.136036 |
| 2026-08-10 | 0.135221 |
| 2026-08-11 | 0.134587 |
| 2026-08-12 | 0.134264 |
| 2026-08-13 | 0.13428 |
| 2026-08-14 | 0.134174 |
| 2026-08-15 | 0.134952 |
| 2026-08-16 | 0.134354 |
| 2026-08-17 | 0.134396 |
| 2026-08-18 | 0.133811 |
| 2026-08-19 | 0.133108 |
| 2026-08-20 | 0.132417 |
| 2026-08-21 | 0.132095 |
| 2026-08-22 | 0.13213 |
| 2026-08-23 | 0.132203 |
| 2026-08-24 | 0.132311 |
| 2026-08-25 | 0.13286 |
| 2026-08-26 | 0.133655 |
| 2026-08-27 | 0.133752 |
| 2026-08-28 | 0.133743 |
| 2026-08-29 | 0.134309 |
| 2026-08-30 | 0.134594 |
| 2026-08-31 | 0.132433 |
| 2026-09-01 | 0.132157 |
| 2026-09-02 | 0.13179 |
| 2026-09-03 | 0.131912 |
| 2026-09-04 | 0.131719 |
| 2026-09-05 | 0.131828 |
| 2026-09-06 | 0.131796 |
| 2026-09-07 | 0.131801 |
| 2026-09-08 | 0.131626 |
| 2026-09-09 | 0.131175 |
| 2026-09-10 | 0.130761 |
| 2026-09-11 | 0.130625 |
| 2026-09-12 | 0.130541 |
| 2026-09-13 | 0.130835 |
| 2026-09-14 | 0.130147 |
| 2026-09-15 | 0.129556 |
| 2026-09-16 | 0.128874 |
| 2026-09-17 | 0.12864 |
| 2026-09-18 | 0.128488 |
| 2026-09-19 | 0.128353 |
| 2026-09-20 | 0.12837 |
| 2026-09-21 | 0.128781 |
| 2026-09-22 | 0.129574 |
| 2026-09-23 | 0.130275 |
| 2026-09-24 | 0.129992 |
| 2026-09-25 | 0.129671 |
| 2026-09-26 | 0.12956 |
| 2026-09-27 | 0.129706 |
| 2026-09-28 | 0.129153 |
| 2026-09-29 | 0.128688 |
| 2026-09-30 | 0.12895 |
| 2026-10-01 | 0.128511 |
| 2026-10-02 | 0.128164 |
| 2026-10-03 | 0.128407 |
| 2026-10-04 | 0.128629 |
| 2026-10-05 | 0.127884 |
| 2026-10-06 | 0.128085 |
| 2026-10-07 | 0.128071 |
| 2026-10-08 | 0.127941 |
| 2026-10-09 | 0.127774 |
| 2026-10-10 | 0.127802 |
| 2026-10-11 | 0.127772 |
| 2026-10-12 | 0.12723 |
| 2026-10-13 | 0.126904 |
| 2026-10-14 | 0.126336 |
| 2026-10-15 | 0.125445 |
High
0.15154
Low
0.12545
Average
0.14165
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CNY API questions
How do I get the EGP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CNY rate in rates.CNY.
How far back does EGP/CNY historical data go?
Daily EGP/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.