EGP to CLP exchange rate API
Egyptian Pound to Chilean Peso · quoted 2026-10-15
18.5606
▼ +4.25% over 2Y
1 EGP = 18.5606 CLP · 1 CLP = 0.05388 EGP · Get this rate via the API
1 EGP buys 18.5606 CLP as of 2026-10-15, so 1 CLP buys 0.05388 EGP. Over the last 2 years, EGP/CLP traded between 16.7593 and 20.3642, averaged 18.8654 and fell 4.25%. The API holds daily EGP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 19.385245 |
| 2024-10-16 | 19.362657 |
| 2024-10-17 | 19.476769 |
| 2024-10-18 | 19.464831 |
| 2024-10-19 | 19.620575 |
| 2024-10-20 | 19.599524 |
| 2024-10-21 | 19.870471 |
| 2024-10-22 | 19.902338 |
| 2024-10-23 | 19.485574 |
| 2024-10-24 | 19.75176 |
| 2024-10-25 | 19.412416 |
| 2024-10-26 | 19.444878 |
| 2024-10-27 | 19.449132 |
| 2024-10-28 | 19.798434 |
| 2024-10-29 | 19.445408 |
| 2024-10-30 | 19.981148 |
| 2024-10-31 | 19.732415 |
| 2024-11-01 | 19.640568 |
| 2024-11-02 | 19.726622 |
| 2024-11-03 | 19.649287 |
| 2024-11-04 | 20.071534 |
| 2024-11-05 | 19.768697 |
| 2024-11-06 | 19.460528 |
| 2024-11-07 | 19.565238 |
| 2024-11-08 | 19.424351 |
| 2024-11-09 | 19.696226 |
| 2024-11-10 | 19.71187 |
| 2024-11-11 | 19.689711 |
| 2024-11-12 | 20.144882 |
| 2024-11-13 | 20.036347 |
| 2024-11-14 | 19.863927 |
| 2024-11-15 | 19.671132 |
| 2024-11-16 | 19.885538 |
| 2024-11-17 | 19.848863 |
| 2024-11-18 | 19.869462 |
| 2024-11-19 | 19.678897 |
| 2024-11-20 | 19.601426 |
| 2024-11-21 | 19.58675 |
| 2024-11-22 | 19.577895 |
| 2024-11-23 | 19.871846 |
| 2024-11-24 | 19.836833 |
| 2024-11-25 | 20.194021 |
| 2024-11-26 | 20.052671 |
| 2024-11-27 | 19.701272 |
| 2024-11-28 | 19.676591 |
| 2024-11-29 | 19.720732 |
| 2024-11-30 | 19.64488 |
| 2024-12-01 | 19.639339 |
| 2024-12-02 | 19.930956 |
| 2024-12-03 | 19.683087 |
| 2024-12-04 | 19.56109 |
| 2024-12-05 | 19.577868 |
| 2024-12-06 | 19.410595 |
| 2024-12-07 | 19.525979 |
| 2024-12-08 | 19.525522 |
| 2024-12-09 | 19.468507 |
| 2024-12-10 | 19.200974 |
| 2024-12-11 | 19.660496 |
| 2024-12-12 | 19.254758 |
| 2024-12-13 | 19.225274 |
| 2024-12-14 | 19.317304 |
| 2024-12-15 | 19.408786 |
| 2024-12-16 | 19.307856 |
| 2024-12-17 | 19.368897 |
| 2024-12-18 | 19.428303 |
| 2024-12-19 | 19.548352 |
| 2024-12-20 | 19.475792 |
| 2024-12-21 | 19.439725 |
| 2024-12-22 | 19.427293 |
| 2024-12-23 | 19.43621 |
| 2024-12-24 | 19.389728 |
| 2024-12-25 | 19.478228 |
| 2024-12-26 | 19.436638 |
| 2024-12-27 | 19.673864 |
| 2024-12-28 | 19.527051 |
| 2024-12-29 | 19.525193 |
| 2024-12-30 | 19.535024 |
| 2024-12-31 | 19.814683 |
| 2025-01-01 | 19.560137 |
| 2025-01-02 | 19.588773 |
| 2025-01-03 | 19.780209 |
| 2025-01-04 | 19.919653 |
| 2025-01-05 | 20.028093 |
| 2025-01-06 | 20.153426 |
| 2025-01-07 | 20.241919 |
| 2025-01-08 | 19.842999 |
| 2025-01-09 | 19.793103 |
| 2025-01-10 | 19.906385 |
| 2025-01-11 | 19.987645 |
| 2025-01-12 | 20.016795 |
| 2025-01-13 | 19.945539 |
| 2025-01-14 | 19.969233 |
| 2025-01-15 | 19.95166 |
| 2025-01-16 | 19.948789 |
| 2025-01-17 | 20.339294 |
| 2025-01-18 | 20.080965 |
| 2025-01-19 | 19.983715 |
| 2025-01-20 | 20.339454 |
| 2025-01-21 | 20.019336 |
| 2025-01-22 | 20.216182 |
| 2025-01-23 | 19.702927 |
| 2025-01-24 | 19.63611 |
| 2025-01-25 | 19.540415 |
| 2025-01-26 | 19.526489 |
| 2025-01-27 | 19.45268 |
| 2025-01-28 | 19.647542 |
| 2025-01-29 | 20.045944 |
| 2025-01-30 | 19.991729 |
| 2025-01-31 | 19.596612 |
| 2025-02-01 | 19.577018 |
| 2025-02-02 | 19.553935 |
| 2025-02-03 | 19.815792 |
| 2025-02-04 | 19.576214 |
| 2025-02-05 | 19.609649 |
| 2025-02-06 | 19.291191 |
| 2025-02-07 | 19.339433 |
| 2025-02-08 | 19.164922 |
| 2025-02-09 | 19.151095 |
| 2025-02-10 | 19.301551 |
| 2025-02-11 | 19.124383 |
| 2025-02-12 | 19.054147 |
| 2025-02-13 | 18.895785 |
| 2025-02-14 | 19.046639 |
| 2025-02-15 | 18.799144 |
| 2025-02-16 | 18.581222 |
| 2025-02-17 | 18.766726 |
| 2025-02-18 | 18.727284 |
| 2025-02-19 | 18.746363 |
| 2025-02-20 | 19.046393 |
| 2025-02-21 | 18.639977 |
| 2025-02-22 | 18.661551 |
| 2025-02-23 | 18.633626 |
| 2025-02-24 | 18.713451 |
| 2025-02-25 | 18.907551 |
| 2025-02-26 | 18.630328 |
| 2025-02-27 | 18.879761 |
| 2025-02-28 | 18.809173 |
| 2025-03-01 | 18.96663 |
| 2025-03-02 | 18.947044 |
| 2025-03-03 | 19.226557 |
| 2025-03-04 | 19.033872 |
| 2025-03-05 | 18.976756 |
| 2025-03-06 | 18.521261 |
| 2025-03-07 | 18.329731 |
| 2025-03-08 | 18.338857 |
| 2025-03-09 | 18.305291 |
| 2025-03-10 | 18.614622 |
| 2025-03-11 | 18.87498 |
| 2025-03-12 | 18.779423 |
| 2025-03-13 | 18.535269 |
| 2025-03-14 | 18.500068 |
| 2025-03-15 | 18.364464 |
| 2025-03-16 | 18.4386 |
| 2025-03-17 | 18.627505 |
| 2025-03-18 | 18.266299 |
| 2025-03-19 | 18.389881 |
| 2025-03-20 | 18.107405 |
| 2025-03-21 | 18.307753 |
| 2025-03-22 | 18.428914 |
| 2025-03-23 | 18.471554 |
| 2025-03-25 | 18.346397 |
| 2025-03-26 | 18.188723 |
| 2025-03-27 | 18.282042 |
| 2025-03-28 | 18.634088 |
| 2025-03-29 | 18.841852 |
| 2025-03-30 | 18.797447 |
| 2025-03-31 | 18.469538 |
| 2025-04-01 | 18.956622 |
| 2025-04-02 | 18.968021 |
| 2025-04-03 | 18.884262 |
| 2025-04-04 | 19.014248 |
| 2025-04-05 | 19.378401 |
| 2025-04-06 | 19.362957 |
| 2025-04-07 | 18.993014 |
| 2025-04-08 | 19.216188 |
| 2025-04-09 | 19.49343 |
| 2025-04-10 | 19.147741 |
| 2025-04-11 | 19.292675 |
| 2025-04-12 | 18.945543 |
| 2025-04-13 | 18.931519 |
| 2025-04-14 | 19.000256 |
| 2025-04-15 | 19.243295 |
| 2025-04-16 | 19.033457 |
| 2025-04-17 | 18.963218 |
| 2025-04-18 | 18.933932 |
| 2025-04-19 | 18.89522 |
| 2025-04-20 | 18.897208 |
| 2025-04-21 | 19.02311 |
| 2025-04-22 | 18.96 |
| 2025-04-23 | 18.632416 |
| 2025-04-24 | 18.756064 |
| 2025-04-25 | 18.412814 |
| 2025-04-26 | 18.418835 |
| 2025-04-27 | 18.371868 |
| 2025-04-28 | 18.357919 |
| 2025-04-29 | 18.797522 |
| 2025-04-30 | 18.850168 |
| 2025-05-01 | 18.970615 |
| 2025-05-02 | 18.642299 |
| 2025-05-03 | 18.671842 |
| 2025-05-04 | 18.657942 |
| 2025-05-05 | 18.688618 |
| 2025-05-06 | 18.820493 |
| 2025-05-08 | 18.939511 |
| 2025-05-09 | 18.586237 |
| 2025-05-10 | 18.517086 |
| 2025-05-11 | 18.507264 |
| 2025-05-12 | 18.694358 |
| 2025-05-13 | 18.972995 |
| 2025-05-14 | 18.637852 |
| 2025-05-15 | 18.888388 |
| 2025-05-17 | 18.849624 |
| 2025-05-18 | 18.839104 |
| 2025-05-19 | 18.845837 |
| 2025-05-20 | 18.785764 |
| 2025-05-21 | 19.09004 |
| 2025-05-22 | 18.9114 |
| 2025-05-23 | 19.138126 |
| 2025-05-24 | 18.823974 |
| 2025-05-25 | 18.836888 |
| 2025-05-26 | 19.08534 |
| 2025-05-27 | 18.878825 |
| 2025-05-28 | 19.072181 |
| 2025-05-29 | 18.873873 |
| 2025-05-30 | 19.071271 |
| 2025-05-31 | 19.085111 |
| 2025-06-01 | 18.996027 |
| 2025-06-02 | 19.106738 |
| 2025-06-03 | 19.110739 |
| 2025-06-04 | 18.936802 |
| 2025-06-05 | 18.894257 |
| 2025-06-06 | 18.74847 |
| 2025-06-07 | 18.900961 |
| 2025-06-08 | 18.832455 |
| 2025-06-09 | 19.081103 |
| 2025-06-10 | 19.111723 |
| 2025-06-11 | 19.197072 |
| 2025-06-12 | 19.116466 |
| 2025-06-13 | 18.697439 |
| 2025-06-14 | 18.86403 |
| 2025-06-15 | 18.845863 |
| 2025-06-16 | 19.070391 |
| 2025-06-17 | 18.873643 |
| 2025-06-18 | 18.834941 |
| 2025-06-19 | 18.899607 |
| 2025-06-20 | 18.592447 |
| 2025-06-21 | 18.598312 |
| 2025-06-22 | 18.57115 |
| 2025-06-23 | 18.55451 |
| 2025-06-24 | 18.712289 |
| 2025-06-25 | 18.899483 |
| 2025-06-26 | 19.100257 |
| 2025-06-27 | 18.975755 |
| 2025-06-28 | 18.930622 |
| 2025-06-29 | 18.845375 |
| 2025-06-30 | 19.100857 |
| 2025-07-01 | 18.792706 |
| 2025-07-02 | 19.031211 |
| 2025-07-03 | 18.757395 |
| 2025-07-04 | 18.807661 |
| 2025-07-05 | 18.889653 |
| 2025-07-06 | 18.852504 |
| 2025-07-07 | 19.127802 |
| 2025-07-08 | 18.952423 |
| 2025-07-09 | 19.209424 |
| 2025-07-10 | 19.127029 |
| 2025-07-11 | 19.377746 |
| 2025-07-12 | 19.316241 |
| 2025-07-13 | 19.322881 |
| 2025-07-14 | 19.284595 |
| 2025-07-15 | 19.778069 |
| 2025-07-16 | 19.572933 |
| 2025-07-17 | 19.798926 |
| 2025-07-18 | 19.528565 |
| 2025-07-19 | 19.505028 |
| 2025-07-20 | 19.512692 |
| 2025-07-21 | 19.722386 |
| 2025-07-22 | 19.573933 |
| 2025-07-23 | 19.588253 |
| 2025-07-24 | 19.570242 |
| 2025-07-25 | 19.610524 |
| 2025-07-26 | 19.624401 |
| 2025-07-27 | 19.631933 |
| 2025-07-28 | 19.491192 |
| 2025-07-29 | 19.712362 |
| 2025-07-30 | 19.756034 |
| 2025-07-31 | 20.149171 |
| 2025-08-01 | 20.261487 |
| 2025-08-02 | 20.033441 |
| 2025-08-03 | 19.930435 |
| 2025-08-04 | 19.851105 |
| 2025-08-05 | 19.929685 |
| 2025-08-06 | 19.944458 |
| 2025-08-07 | 20.110262 |
| 2025-08-08 | 19.987887 |
| 2025-08-09 | 19.895859 |
| 2025-08-10 | 19.896848 |
| 2025-08-11 | 19.950038 |
| 2025-08-12 | 19.995337 |
| 2025-08-13 | 19.94845 |
| 2025-08-14 | 19.942923 |
| 2025-08-15 | 19.988454 |
| 2025-08-16 | 19.957854 |
| 2025-08-17 | 19.950779 |
| 2025-08-18 | 20.181782 |
| 2025-08-19 | 19.927902 |
| 2025-08-20 | 19.886503 |
| 2025-08-21 | 20.117128 |
| 2025-08-22 | 20.020384 |
| 2025-08-23 | 19.828877 |
| 2025-08-24 | 19.785037 |
| 2025-08-25 | 19.818905 |
| 2025-08-26 | 19.847791 |
| 2025-08-27 | 19.884567 |
| 2025-08-28 | 19.913797 |
| 2025-08-29 | 19.960205 |
| 2025-08-30 | 19.966164 |
| 2025-08-31 | 19.913518 |
| 2025-09-01 | 20.167261 |
| 2025-09-02 | 19.949655 |
| 2025-09-03 | 20.064387 |
| 2025-09-04 | 19.941909 |
| 2025-09-05 | 20.022657 |
| 2025-09-06 | 19.899531 |
| 2025-09-07 | 19.860548 |
| 2025-09-08 | 19.912334 |
| 2025-09-09 | 20.115916 |
| 2025-09-10 | 20.364217 |
| 2025-09-11 | 19.997671 |
| 2025-09-13 | 19.881521 |
| 2025-09-14 | 19.824041 |
| 2025-09-15 | 19.804154 |
| 2025-09-16 | 19.75668 |
| 2025-09-17 | 19.708497 |
| 2025-09-18 | 19.786498 |
| 2025-09-19 | 19.81135 |
| 2025-09-20 | 19.835342 |
| 2025-09-21 | 19.830528 |
| 2025-09-22 | 20.122401 |
| 2025-09-23 | 19.856609 |
| 2025-09-24 | 19.905572 |
| 2025-09-25 | 19.779176 |
| 2025-09-26 | 19.936815 |
| 2025-09-27 | 19.863648 |
| 2025-09-28 | 19.908316 |
| 2025-09-29 | 19.982309 |
| 2025-09-30 | 20.090891 |
| 2025-10-01 | 20.098204 |
| 2025-10-02 | 20.102674 |
| 2025-10-03 | 20.14388 |
| 2025-10-04 | 20.226895 |
| 2025-10-05 | 20.22804 |
| 2025-10-06 | 20.215645 |
| 2025-10-07 | 20.215622 |
| 2025-10-08 | 20.182444 |
| 2025-10-09 | 19.996058 |
| 2025-10-10 | 19.996682 |
| 2025-10-11 | 20.27493 |
| 2025-10-12 | 20.174256 |
| 2025-10-13 | 19.938276 |
| 2025-10-14 | 20.070835 |
| 2025-10-15 | 20.176523 |
| 2025-10-16 | 20.160886 |
| 2025-10-17 | 20.075296 |
| 2025-10-18 | 20.13172 |
| 2025-10-19 | 20.121123 |
| 2025-10-20 | 20.215928 |
| 2025-10-21 | 20.008099 |
| 2025-10-22 | 20.014047 |
| 2025-10-23 | 19.975559 |
| 2025-10-24 | 19.898215 |
| 2025-10-25 | 19.825517 |
| 2025-10-26 | 19.823528 |
| 2025-10-27 | 19.855444 |
| 2025-10-28 | 19.841874 |
| 2025-10-29 | 19.896097 |
| 2025-10-30 | 19.926567 |
| 2025-10-31 | 19.953915 |
| 2025-11-01 | 20.011651 |
| 2025-11-02 | 19.959712 |
| 2025-11-03 | 19.928378 |
| 2025-11-04 | 19.856541 |
| 2025-11-05 | 19.984379 |
| 2025-11-06 | 19.926337 |
| 2025-11-07 | 19.937475 |
| 2025-11-08 | 19.972336 |
| 2025-11-09 | 20.051414 |
| 2025-11-10 | 19.955941 |
| 2025-11-11 | 19.859587 |
| 2025-11-12 | 19.819877 |
| 2025-11-13 | 19.70475 |
| 2025-11-14 | 19.700106 |
| 2025-11-15 | 19.694793 |
| 2025-11-16 | 19.674929 |
| 2025-11-17 | 19.704397 |
| 2025-11-18 | 19.61071 |
| 2025-11-19 | 19.717625 |
| 2025-11-20 | 19.673454 |
| 2025-11-21 | 19.619219 |
| 2025-11-22 | 19.802298 |
| 2025-11-23 | 19.769566 |
| 2025-11-24 | 19.680077 |
| 2025-11-25 | 19.683193 |
| 2025-11-26 | 19.591059 |
| 2025-11-27 | 19.417891 |
| 2025-11-28 | 19.471502 |
| 2025-11-29 | 19.56024 |
| 2025-11-30 | 19.527465 |
| 2025-12-01 | 19.489026 |
| 2025-12-02 | 19.544337 |
| 2025-12-03 | 19.428529 |
| 2025-12-04 | 19.329312 |
| 2025-12-05 | 19.297835 |
| 2025-12-06 | 19.488949 |
| 2025-12-07 | 19.478473 |
| 2025-12-08 | 19.490025 |
| 2025-12-09 | 19.420893 |
| 2025-12-11 | 19.378749 |
| 2025-12-12 | 19.230593 |
| 2025-12-13 | 19.244175 |
| 2025-12-14 | 19.263102 |
| 2025-12-15 | 19.24833 |
| 2025-12-16 | 19.290882 |
| 2025-12-17 | 19.244868 |
| 2025-12-18 | 19.290656 |
| 2025-12-19 | 19.156852 |
| 2025-12-20 | 19.091076 |
| 2025-12-21 | 19.128566 |
| 2025-12-22 | 19.172079 |
| 2025-12-23 | 19.164528 |
| 2025-12-24 | 19.076994 |
| 2025-12-25 | 19.030414 |
| 2025-12-26 | 19.019419 |
| 2025-12-27 | 19.056012 |
| 2025-12-28 | 19.045909 |
| 2025-12-29 | 19.015149 |
| 2025-12-30 | 19.176302 |
| 2025-12-31 | 18.877713 |
| 2026-01-01 | 18.874386 |
| 2026-01-02 | 18.873847 |
| 2026-01-03 | 18.967444 |
| 2026-01-04 | 18.965431 |
| 2026-01-05 | 19.011488 |
| 2026-01-06 | 19.117426 |
| 2026-01-07 | 18.916287 |
| 2026-01-08 | 18.946357 |
| 2026-01-09 | 18.989367 |
| 2026-01-10 | 18.879737 |
| 2026-01-11 | 18.868479 |
| 2026-01-12 | 18.972038 |
| 2026-01-13 | 18.755968 |
| 2026-01-14 | 18.769641 |
| 2026-01-15 | 18.650665 |
| 2026-01-16 | 18.692494 |
| 2026-01-17 | 18.828277 |
| 2026-01-18 | 18.757784 |
| 2026-01-19 | 18.736428 |
| 2026-01-20 | 18.71113 |
| 2026-01-21 | 18.684614 |
| 2026-01-22 | 18.51992 |
| 2026-01-23 | 18.491658 |
| 2026-01-24 | 18.397565 |
| 2026-01-25 | 18.413034 |
| 2026-01-26 | 18.399874 |
| 2026-01-27 | 18.389026 |
| 2026-01-28 | 18.31643 |
| 2026-01-29 | 18.433044 |
| 2026-01-30 | 18.318504 |
| 2026-01-31 | 18.542206 |
| 2026-02-01 | 18.568345 |
| 2026-02-02 | 18.416377 |
| 2026-02-03 | 18.367641 |
| 2026-02-04 | 18.327426 |
| 2026-02-05 | 18.346496 |
| 2026-02-06 | 18.48476 |
| 2026-02-07 | 18.312191 |
| 2026-02-08 | 18.260372 |
| 2026-02-09 | 18.275807 |
| 2026-02-10 | 18.20293 |
| 2026-02-11 | 18.280107 |
| 2026-02-12 | 18.251673 |
| 2026-02-13 | 18.294976 |
| 2026-02-14 | 18.484513 |
| 2026-02-15 | 18.442443 |
| 2026-02-16 | 18.459718 |
| 2026-02-17 | 18.416015 |
| 2026-02-18 | 18.458039 |
| 2026-02-19 | 18.230035 |
| 2026-02-20 | 18.203701 |
| 2026-02-21 | 18.205659 |
| 2026-02-22 | 18.190391 |
| 2026-02-23 | 18.097248 |
| 2026-02-24 | 18.139297 |
| 2026-02-25 | 18.012569 |
| 2026-02-26 | 17.871121 |
| 2026-02-27 | 18.054438 |
| 2026-02-28 | 18.397532 |
| 2026-03-01 | 18.261378 |
| 2026-03-02 | 17.899883 |
| 2026-03-03 | 17.777649 |
| 2026-03-04 | 18.051922 |
| 2026-03-05 | 17.841719 |
| 2026-03-06 | 18.0799 |
| 2026-03-07 | 18.124718 |
| 2026-03-08 | 17.818566 |
| 2026-03-09 | 17.639369 |
| 2026-03-10 | 17.48633 |
| 2026-03-11 | 17.125992 |
| 2026-03-12 | 17.187405 |
| 2026-03-13 | 17.456191 |
| 2026-03-14 | 17.565957 |
| 2026-03-15 | 17.51132 |
| 2026-03-16 | 17.538608 |
| 2026-03-17 | 17.392757 |
| 2026-03-18 | 17.35553 |
| 2026-03-19 | 17.526898 |
| 2026-03-20 | 17.475808 |
| 2026-03-21 | 17.750978 |
| 2026-03-22 | 17.768184 |
| 2026-03-23 | 17.502026 |
| 2026-03-24 | 17.331803 |
| 2026-03-25 | 17.440711 |
| 2026-03-26 | 17.418772 |
| 2026-03-27 | 17.606643 |
| 2026-03-28 | 17.576415 |
| 2026-03-29 | 17.432946 |
| 2026-03-30 | 17.104353 |
| 2026-03-31 | 17.074803 |
| 2026-04-01 | 17.167465 |
| 2026-04-02 | 16.919511 |
| 2026-04-03 | 16.888408 |
| 2026-04-04 | 16.920831 |
| 2026-04-05 | 16.916182 |
| 2026-04-06 | 16.927532 |
| 2026-04-07 | 16.834718 |
| 2026-04-08 | 16.984802 |
| 2026-04-09 | 16.876376 |
| 2026-04-10 | 16.784094 |
| 2026-04-11 | 16.852092 |
| 2026-04-12 | 16.759314 |
| 2026-04-13 | 16.829925 |
| 2026-04-14 | 16.983042 |
| 2026-04-15 | 17.002053 |
| 2026-04-16 | 17.063299 |
| 2026-04-17 | 17.121185 |
| 2026-04-18 | 16.897073 |
| 2026-04-19 | 16.85991 |
| 2026-04-20 | 17.15339 |
| 2026-04-21 | 16.999103 |
| 2026-04-22 | 17.213101 |
| 2026-04-23 | 16.991404 |
| 2026-04-24 | 17.008259 |
| 2026-04-25 | 17.054747 |
| 2026-04-26 | 17.042848 |
| 2026-04-27 | 17.051701 |
| 2026-04-28 | 16.977097 |
| 2026-04-29 | 16.84205 |
| 2026-04-30 | 16.946943 |
| 2026-05-01 | 16.815424 |
| 2026-05-02 | 16.75997 |
| 2026-05-03 | 16.77441 |
| 2026-05-04 | 16.80808 |
| 2026-05-05 | 17.024769 |
| 2026-05-06 | 17.036571 |
| 2026-05-07 | 17.009636 |
| 2026-05-08 | 16.900096 |
| 2026-05-09 | 16.898201 |
| 2026-05-10 | 16.895148 |
| 2026-05-11 | 16.921824 |
| 2026-05-12 | 16.978888 |
| 2026-05-14 | 16.77231 |
| 2026-05-15 | 16.902072 |
| 2026-05-16 | 17.206912 |
| 2026-05-17 | 17.193821 |
| 2026-05-18 | 16.870394 |
| 2026-05-19 | 16.941534 |
| 2026-05-20 | 16.99338 |
| 2026-05-21 | 16.917014 |
| 2026-05-23 | 16.977428 |
| 2026-05-24 | 17.022444 |
| 2026-05-25 | 17.164062 |
| 2026-05-26 | 17.159469 |
| 2026-05-27 | 17.125342 |
| 2026-05-28 | 17.135487 |
| 2026-05-29 | 17.070505 |
| 2026-05-30 | 17.03246 |
| 2026-05-31 | 17.012384 |
| 2026-06-01 | 17.051727 |
| 2026-06-02 | 17.186255 |
| 2026-06-03 | 17.130762 |
| 2026-06-04 | 17.265376 |
| 2026-06-05 | 17.290239 |
| 2026-06-06 | 17.542256 |
| 2026-06-09 | 17.802231 |
| 2026-06-10 | 17.703118 |
| 2026-06-11 | 17.635985 |
| 2026-06-12 | 17.423395 |
| 2026-06-13 | 17.329261 |
| 2026-06-14 | 17.399207 |
| 2026-06-15 | 17.742164 |
| 2026-06-16 | 17.720493 |
| 2026-06-17 | 17.717609 |
| 2026-06-18 | 17.769657 |
| 2026-06-19 | 18.043509 |
| 2026-06-20 | 18.108558 |
| 2026-06-21 | 18.078327 |
| 2026-06-22 | 18.087148 |
| 2026-06-23 | 18.220331 |
| 2026-06-24 | 18.41371 |
| 2026-06-25 | 18.542818 |
| 2026-06-26 | 18.594383 |
| 2026-06-27 | 18.628774 |
| 2026-06-28 | 18.61594 |
| 2026-06-29 | 18.704052 |
| 2026-06-30 | 18.747858 |
| 2026-07-01 | 18.77331 |
| 2026-07-02 | 18.85488 |
| 2026-07-03 | 18.821603 |
| 2026-07-04 | 18.684655 |
| 2026-07-05 | 18.697909 |
| 2026-07-06 | 18.806194 |
| 2026-07-07 | 18.986466 |
| 2026-07-08 | 18.817782 |
| 2026-07-09 | 18.84706 |
| 2026-07-10 | 18.690461 |
| 2026-07-11 | 18.630616 |
| 2026-07-12 | 18.589659 |
| 2026-07-13 | 18.517789 |
| 2026-07-14 | 18.43479 |
| 2026-07-15 | 18.297851 |
| 2026-07-16 | 18.306967 |
| 2026-07-17 | 18.310261 |
| 2026-07-18 | 18.474227 |
| 2026-07-19 | 18.45853 |
| 2026-07-20 | 18.314128 |
| 2026-07-21 | 18.300812 |
| 2026-07-22 | 18.265767 |
| 2026-07-23 | 18.245961 |
| 2026-07-24 | 18.430494 |
| 2026-07-25 | 18.464229 |
| 2026-07-26 | 18.478654 |
| 2026-07-27 | 18.622766 |
| 2026-07-28 | 18.588518 |
| 2026-07-29 | 18.449688 |
| 2026-07-30 | 18.349881 |
| 2026-07-31 | 18.105524 |
| 2026-08-01 | 18.200486 |
| 2026-08-02 | 18.240382 |
| 2026-08-03 | 18.3808 |
| 2026-08-04 | 18.427311 |
| 2026-08-05 | 18.320088 |
| 2026-08-06 | 18.367076 |
| 2026-08-07 | 18.409058 |
| 2026-08-08 | 18.370507 |
| 2026-08-09 | 18.389647 |
| 2026-08-10 | 18.303332 |
| 2026-08-11 | 18.278755 |
| 2026-08-12 | 18.198914 |
| 2026-08-13 | 18.212309 |
| 2026-08-14 | 18.200222 |
| 2026-08-15 | 18.314721 |
| 2026-08-16 | 18.215137 |
| 2026-08-17 | 18.232967 |
| 2026-08-18 | 18.163149 |
| 2026-08-20 | 18.15009 |
| 2026-08-21 | 18.137009 |
| 2026-08-22 | 17.990378 |
| 2026-08-23 | 17.982803 |
| 2026-08-24 | 18.096281 |
| 2026-08-25 | 18.049496 |
| 2026-08-26 | 18.163517 |
| 2026-08-27 | 18.31049 |
| 2026-08-28 | 18.437192 |
| 2026-08-29 | 18.591444 |
| 2026-08-30 | 18.616692 |
| 2026-08-31 | 18.359536 |
| 2026-09-01 | 18.374803 |
| 2026-09-02 | 18.35511 |
| 2026-09-03 | 18.411402 |
| 2026-09-04 | 18.304802 |
| 2026-09-05 | 18.351403 |
| 2026-09-06 | 18.336752 |
| 2026-09-07 | 18.30932 |
| 2026-09-08 | 18.326052 |
| 2026-09-09 | 18.088233 |
| 2026-09-10 | 18.07792 |
| 2026-09-11 | 18.322266 |
| 2026-09-12 | 18.343013 |
| 2026-09-13 | 18.363575 |
| 2026-09-14 | 18.22734 |
| 2026-09-15 | 18.440957 |
| 2026-09-16 | 18.33709 |
| 2026-09-17 | 18.346973 |
| 2026-09-18 | 18.424792 |
| 2026-09-19 | 18.374235 |
| 2026-09-20 | 18.370194 |
| 2026-09-21 | 18.466037 |
| 2026-09-22 | 18.331119 |
| 2026-09-23 | 18.393128 |
| 2026-09-24 | 18.654294 |
| 2026-09-25 | 18.605873 |
| 2026-09-26 | 18.560681 |
| 2026-09-27 | 18.561118 |
| 2026-09-28 | 18.505896 |
| 2026-09-30 | 18.711784 |
| 2026-10-02 | 18.784744 |
| 2026-10-03 | 18.962989 |
| 2026-10-05 | 18.689728 |
| 2026-10-06 | 18.58893 |
| 2026-10-07 | 18.602252 |
| 2026-10-08 | 18.651045 |
| 2026-10-09 | 18.687476 |
| 2026-10-10 | 18.649121 |
| 2026-10-11 | 18.62601 |
| 2026-10-12 | 18.567313 |
| 2026-10-13 | 18.523148 |
| 2026-10-14 | 18.535129 |
| 2026-10-15 | 18.560561 |
High
20.3642
Low
16.7593
Average
18.8654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CLP API questions
How do I get the EGP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CLP rate in rates.CLP.
How far back does EGP/CLP historical data go?
Daily EGP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.