EGP to CHF exchange rate API
Egyptian Pound to Swiss Franc · quoted 2026-10-14
0.01571
▼ +12.82% over 2Y
1 EGP = 0.01571 CHF · 1 CHF = 63.6375 EGP · Get this rate via the API
1 EGP buys 0.01571 CHF as of 2026-10-14, so 1 CHF buys 63.6375 EGP. Over the last 2 years, EGP/CHF traded between 0.01457 and 0.01840, averaged 0.01655 and fell 12.82%. The API holds daily EGP/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.018024 |
| 2024-10-15 | 0.018035 |
| 2024-10-16 | 0.017762 |
| 2024-10-17 | 0.017933 |
| 2024-10-18 | 0.017822 |
| 2024-10-19 | 0.017796 |
| 2024-10-20 | 0.017781 |
| 2024-10-21 | 0.018071 |
| 2024-10-22 | 0.018089 |
| 2024-10-23 | 0.017811 |
| 2024-10-24 | 0.018083 |
| 2024-10-25 | 0.017767 |
| 2024-10-26 | 0.017779 |
| 2024-10-27 | 0.017775 |
| 2024-10-28 | 0.018074 |
| 2024-10-29 | 0.017857 |
| 2024-10-30 | 0.018145 |
| 2024-10-31 | 0.017743 |
| 2024-11-01 | 0.017692 |
| 2024-11-02 | 0.017778 |
| 2024-11-03 | 0.017758 |
| 2024-11-04 | 0.018023 |
| 2024-11-05 | 0.017871 |
| 2024-11-06 | 0.01782 |
| 2024-11-07 | 0.01776 |
| 2024-11-08 | 0.017688 |
| 2024-11-09 | 0.017771 |
| 2024-11-10 | 0.017761 |
| 2024-11-11 | 0.017849 |
| 2024-11-12 | 0.018215 |
| 2024-11-13 | 0.017932 |
| 2024-11-14 | 0.01803 |
| 2024-11-15 | 0.017891 |
| 2024-11-16 | 0.018012 |
| 2024-11-17 | 0.017992 |
| 2024-11-18 | 0.017996 |
| 2024-11-19 | 0.017834 |
| 2024-11-20 | 0.017851 |
| 2024-11-21 | 0.017758 |
| 2024-11-22 | 0.017908 |
| 2024-11-23 | 0.017996 |
| 2024-11-24 | 0.017969 |
| 2024-11-25 | 0.018267 |
| 2024-11-26 | 0.018181 |
| 2024-11-27 | 0.017813 |
| 2024-11-28 | 0.017787 |
| 2024-11-29 | 0.017771 |
| 2024-11-30 | 0.017773 |
| 2024-12-01 | 0.01777 |
| 2024-12-02 | 0.018135 |
| 2024-12-03 | 0.017807 |
| 2024-12-04 | 0.017827 |
| 2024-12-05 | 0.017723 |
| 2024-12-06 | 0.017553 |
| 2024-12-07 | 0.017603 |
| 2024-12-08 | 0.017594 |
| 2024-12-09 | 0.01756 |
| 2024-12-10 | 0.017431 |
| 2024-12-11 | 0.017806 |
| 2024-12-12 | 0.017539 |
| 2024-12-13 | 0.017556 |
| 2024-12-14 | 0.017573 |
| 2024-12-15 | 0.01757 |
| 2024-12-16 | 0.017589 |
| 2024-12-17 | 0.01765 |
| 2024-12-18 | 0.017563 |
| 2024-12-19 | 0.017623 |
| 2024-12-20 | 0.017587 |
| 2024-12-21 | 0.017563 |
| 2024-12-22 | 0.017539 |
| 2024-12-23 | 0.017652 |
| 2024-12-24 | 0.017622 |
| 2024-12-25 | 0.017703 |
| 2024-12-26 | 0.017676 |
| 2024-12-27 | 0.017907 |
| 2024-12-28 | 0.017741 |
| 2024-12-29 | 0.017732 |
| 2024-12-30 | 0.017765 |
| 2024-12-31 | 0.018057 |
| 2025-01-01 | 0.017836 |
| 2025-01-02 | 0.017867 |
| 2025-01-03 | 0.0179 |
| 2025-01-04 | 0.017906 |
| 2025-01-05 | 0.017888 |
| 2025-01-06 | 0.017974 |
| 2025-01-07 | 0.018157 |
| 2025-01-08 | 0.018003 |
| 2025-01-09 | 0.018022 |
| 2025-01-10 | 0.018073 |
| 2025-01-11 | 0.018142 |
| 2025-01-12 | 0.018128 |
| 2025-01-13 | 0.01812 |
| 2025-01-14 | 0.018156 |
| 2025-01-15 | 0.018077 |
| 2025-01-16 | 0.018099 |
| 2025-01-17 | 0.018307 |
| 2025-01-18 | 0.018212 |
| 2025-01-19 | 0.018147 |
| 2025-01-20 | 0.018402 |
| 2025-01-21 | 0.018085 |
| 2025-01-22 | 0.018224 |
| 2025-01-23 | 0.018036 |
| 2025-01-24 | 0.018026 |
| 2025-01-25 | 0.018021 |
| 2025-01-26 | 0.01801 |
| 2025-01-27 | 0.017802 |
| 2025-01-28 | 0.018028 |
| 2025-01-29 | 0.018283 |
| 2025-01-30 | 0.018294 |
| 2025-01-31 | 0.0181 |
| 2025-02-01 | 0.018136 |
| 2025-02-02 | 0.018157 |
| 2025-02-03 | 0.018362 |
| 2025-02-04 | 0.018051 |
| 2025-02-05 | 0.018115 |
| 2025-02-06 | 0.018003 |
| 2025-02-07 | 0.018233 |
| 2025-02-08 | 0.018099 |
| 2025-02-09 | 0.018085 |
| 2025-02-10 | 0.018238 |
| 2025-02-11 | 0.018161 |
| 2025-02-12 | 0.018071 |
| 2025-02-13 | 0.017912 |
| 2025-02-14 | 0.018012 |
| 2025-02-15 | 0.01777 |
| 2025-02-16 | 0.017763 |
| 2025-02-17 | 0.017822 |
| 2025-02-18 | 0.017829 |
| 2025-02-19 | 0.017854 |
| 2025-02-20 | 0.018068 |
| 2025-02-21 | 0.017795 |
| 2025-02-22 | 0.017756 |
| 2025-02-23 | 0.017746 |
| 2025-02-24 | 0.017855 |
| 2025-02-25 | 0.01791 |
| 2025-02-26 | 0.017706 |
| 2025-02-27 | 0.017986 |
| 2025-02-28 | 0.017811 |
| 2025-03-01 | 0.017827 |
| 2025-03-02 | 0.017824 |
| 2025-03-03 | 0.018071 |
| 2025-03-04 | 0.017772 |
| 2025-03-05 | 0.017813 |
| 2025-03-06 | 0.017485 |
| 2025-03-07 | 0.017367 |
| 2025-03-08 | 0.017369 |
| 2025-03-09 | 0.017376 |
| 2025-03-10 | 0.017573 |
| 2025-03-11 | 0.017637 |
| 2025-03-12 | 0.017697 |
| 2025-03-13 | 0.01746 |
| 2025-03-14 | 0.017481 |
| 2025-03-15 | 0.0175 |
| 2025-03-16 | 0.017464 |
| 2025-03-17 | 0.017659 |
| 2025-03-18 | 0.01741 |
| 2025-03-19 | 0.017633 |
| 2025-03-20 | 0.01743 |
| 2025-03-21 | 0.017437 |
| 2025-03-22 | 0.01753 |
| 2025-03-23 | 0.017575 |
| 2025-03-25 | 0.017414 |
| 2025-03-26 | 0.01747 |
| 2025-03-27 | 0.017472 |
| 2025-03-28 | 0.017614 |
| 2025-03-29 | 0.017457 |
| 2025-03-30 | 0.017405 |
| 2025-03-31 | 0.017443 |
| 2025-04-01 | 0.017681 |
| 2025-04-02 | 0.017698 |
| 2025-04-03 | 0.016995 |
| 2025-04-04 | 0.017042 |
| 2025-04-05 | 0.017025 |
| 2025-04-06 | 0.016969 |
| 2025-04-07 | 0.01681 |
| 2025-04-08 | 0.016613 |
| 2025-04-09 | 0.016384 |
| 2025-04-10 | 0.01627 |
| 2025-04-11 | 0.015885 |
| 2025-04-12 | 0.015857 |
| 2025-04-13 | 0.015906 |
| 2025-04-14 | 0.016021 |
| 2025-04-15 | 0.016242 |
| 2025-04-16 | 0.015995 |
| 2025-04-17 | 0.016005 |
| 2025-04-18 | 0.015986 |
| 2025-04-19 | 0.015964 |
| 2025-04-20 | 0.015981 |
| 2025-04-21 | 0.015898 |
| 2025-04-22 | 0.016008 |
| 2025-04-23 | 0.016106 |
| 2025-04-24 | 0.016437 |
| 2025-04-25 | 0.016278 |
| 2025-04-26 | 0.016293 |
| 2025-04-27 | 0.016271 |
| 2025-04-28 | 0.016271 |
| 2025-04-29 | 0.016459 |
| 2025-04-30 | 0.01646 |
| 2025-05-01 | 0.016545 |
| 2025-05-02 | 0.016178 |
| 2025-05-03 | 0.016294 |
| 2025-05-04 | 0.016274 |
| 2025-05-05 | 0.016244 |
| 2025-05-06 | 0.016518 |
| 2025-05-07 | 0.016728 |
| 2025-05-08 | 0.016526 |
| 2025-05-09 | 0.016419 |
| 2025-05-10 | 0.016438 |
| 2025-05-11 | 0.016465 |
| 2025-05-12 | 0.016884 |
| 2025-05-13 | 0.016884 |
| 2025-05-14 | 0.016595 |
| 2025-05-15 | 0.016827 |
| 2025-05-17 | 0.016718 |
| 2025-05-18 | 0.016686 |
| 2025-05-19 | 0.016654 |
| 2025-05-20 | 0.016647 |
| 2025-05-21 | 0.01673 |
| 2025-05-22 | 0.016554 |
| 2025-05-23 | 0.016699 |
| 2025-05-24 | 0.016464 |
| 2025-05-25 | 0.016458 |
| 2025-05-26 | 0.016676 |
| 2025-05-27 | 0.016592 |
| 2025-05-28 | 0.016808 |
| 2025-05-29 | 0.016625 |
| 2025-05-30 | 0.016741 |
| 2025-05-31 | 0.016598 |
| 2025-06-01 | 0.016526 |
| 2025-06-02 | 0.016641 |
| 2025-06-03 | 0.016715 |
| 2025-06-04 | 0.016568 |
| 2025-06-05 | 0.016508 |
| 2025-06-06 | 0.016565 |
| 2025-06-07 | 0.016627 |
| 2025-06-08 | 0.016569 |
| 2025-06-09 | 0.01678 |
| 2025-06-10 | 0.016766 |
| 2025-06-11 | 0.016826 |
| 2025-06-12 | 0.016635 |
| 2025-06-13 | 0.016334 |
| 2025-06-14 | 0.01632 |
| 2025-06-15 | 0.016305 |
| 2025-06-16 | 0.016508 |
| 2025-06-17 | 0.01639 |
| 2025-06-18 | 0.016299 |
| 2025-06-19 | 0.016396 |
| 2025-06-20 | 0.016136 |
| 2025-06-21 | 0.016153 |
| 2025-06-22 | 0.016141 |
| 2025-06-23 | 0.016126 |
| 2025-06-24 | 0.015957 |
| 2025-06-25 | 0.016297 |
| 2025-06-26 | 0.016341 |
| 2025-06-27 | 0.016294 |
| 2025-06-28 | 0.016071 |
| 2025-06-29 | 0.016014 |
| 2025-06-30 | 0.016239 |
| 2025-07-01 | 0.01592 |
| 2025-07-02 | 0.016267 |
| 2025-07-03 | 0.016081 |
| 2025-07-04 | 0.016094 |
| 2025-07-05 | 0.016122 |
| 2025-07-06 | 0.016091 |
| 2025-07-07 | 0.016393 |
| 2025-07-08 | 0.016066 |
| 2025-07-09 | 0.016238 |
| 2025-07-10 | 0.016043 |
| 2025-07-11 | 0.01626 |
| 2025-07-12 | 0.016089 |
| 2025-07-13 | 0.016087 |
| 2025-07-14 | 0.016079 |
| 2025-07-15 | 0.0163 |
| 2025-07-16 | 0.016267 |
| 2025-07-17 | 0.01647 |
| 2025-07-18 | 0.016205 |
| 2025-07-19 | 0.016238 |
| 2025-07-20 | 0.016218 |
| 2025-07-21 | 0.016352 |
| 2025-07-22 | 0.016351 |
| 2025-07-23 | 0.01635 |
| 2025-07-24 | 0.016393 |
| 2025-07-25 | 0.016445 |
| 2025-07-26 | 0.016199 |
| 2025-07-27 | 0.016203 |
| 2025-07-28 | 0.016346 |
| 2025-07-29 | 0.016538 |
| 2025-07-30 | 0.016584 |
| 2025-07-31 | 0.01667 |
| 2025-08-01 | 0.016992 |
| 2025-08-02 | 0.016615 |
| 2025-08-03 | 0.016534 |
| 2025-08-04 | 0.016608 |
| 2025-08-05 | 0.016708 |
| 2025-08-06 | 0.016671 |
| 2025-08-07 | 0.016684 |
| 2025-08-08 | 0.016642 |
| 2025-08-09 | 0.016647 |
| 2025-08-10 | 0.01665 |
| 2025-08-11 | 0.016726 |
| 2025-08-12 | 0.016733 |
| 2025-08-13 | 0.016756 |
| 2025-08-14 | 0.016854 |
| 2025-08-15 | 0.016677 |
| 2025-08-16 | 0.016709 |
| 2025-08-17 | 0.016707 |
| 2025-08-18 | 0.016899 |
| 2025-08-19 | 0.016647 |
| 2025-08-20 | 0.016656 |
| 2025-08-21 | 0.016791 |
| 2025-08-22 | 0.016669 |
| 2025-08-23 | 0.016569 |
| 2025-08-24 | 0.01654 |
| 2025-08-25 | 0.016562 |
| 2025-08-26 | 0.016583 |
| 2025-08-27 | 0.016594 |
| 2025-08-28 | 0.016469 |
| 2025-08-29 | 0.016559 |
| 2025-08-30 | 0.01653 |
| 2025-08-31 | 0.016479 |
| 2025-09-01 | 0.016711 |
| 2025-09-02 | 0.016549 |
| 2025-09-03 | 0.016577 |
| 2025-09-04 | 0.016591 |
| 2025-09-05 | 0.016532 |
| 2025-09-06 | 0.016445 |
| 2025-09-07 | 0.016436 |
| 2025-09-08 | 0.016378 |
| 2025-09-09 | 0.016468 |
| 2025-09-10 | 0.01679 |
| 2025-09-11 | 0.016624 |
| 2025-09-12 | 0.016971 |
| 2025-09-13 | 0.01659 |
| 2025-09-14 | 0.016544 |
| 2025-09-15 | 0.016526 |
| 2025-09-16 | 0.016415 |
| 2025-09-17 | 0.016366 |
| 2025-09-18 | 0.0164 |
| 2025-09-19 | 0.016512 |
| 2025-09-20 | 0.016511 |
| 2025-09-21 | 0.016508 |
| 2025-09-22 | 0.01671 |
| 2025-09-23 | 0.016449 |
| 2025-09-24 | 0.016662 |
| 2025-09-25 | 0.016527 |
| 2025-09-26 | 0.01661 |
| 2025-09-27 | 0.016511 |
| 2025-09-28 | 0.016545 |
| 2025-09-29 | 0.016612 |
| 2025-09-30 | 0.016599 |
| 2025-10-01 | 0.016691 |
| 2025-10-02 | 0.016646 |
| 2025-10-03 | 0.016675 |
| 2025-10-04 | 0.016668 |
| 2025-10-05 | 0.016689 |
| 2025-10-06 | 0.016746 |
| 2025-10-07 | 0.016778 |
| 2025-10-08 | 0.016826 |
| 2025-10-09 | 0.016858 |
| 2025-10-10 | 0.016947 |
| 2025-10-11 | 0.016963 |
| 2025-10-12 | 0.016832 |
| 2025-10-13 | 0.016859 |
| 2025-10-14 | 0.01687 |
| 2025-10-15 | 0.016803 |
| 2025-10-16 | 0.016776 |
| 2025-10-17 | 0.016652 |
| 2025-10-18 | 0.016701 |
| 2025-10-19 | 0.01669 |
| 2025-10-20 | 0.016685 |
| 2025-10-21 | 0.016733 |
| 2025-10-22 | 0.016747 |
| 2025-10-23 | 0.01677 |
| 2025-10-24 | 0.016735 |
| 2025-10-25 | 0.016744 |
| 2025-10-26 | 0.016757 |
| 2025-10-27 | 0.016769 |
| 2025-10-28 | 0.016803 |
| 2025-10-29 | 0.016847 |
| 2025-10-30 | 0.017004 |
| 2025-10-31 | 0.017016 |
| 2025-11-01 | 0.017098 |
| 2025-11-02 | 0.017028 |
| 2025-11-03 | 0.017094 |
| 2025-11-04 | 0.017104 |
| 2025-11-05 | 0.017092 |
| 2025-11-06 | 0.017057 |
| 2025-11-07 | 0.017018 |
| 2025-11-08 | 0.017009 |
| 2025-11-09 | 0.017077 |
| 2025-11-10 | 0.017051 |
| 2025-11-11 | 0.016973 |
| 2025-11-12 | 0.016925 |
| 2025-11-13 | 0.016857 |
| 2025-11-14 | 0.016707 |
| 2025-11-15 | 0.016914 |
| 2025-11-16 | 0.01688 |
| 2025-11-17 | 0.016908 |
| 2025-11-18 | 0.016906 |
| 2025-11-19 | 0.016948 |
| 2025-11-20 | 0.017029 |
| 2025-11-21 | 0.016999 |
| 2025-11-22 | 0.017048 |
| 2025-11-23 | 0.017012 |
| 2025-11-24 | 0.016956 |
| 2025-11-25 | 0.016931 |
| 2025-11-26 | 0.016898 |
| 2025-11-27 | 0.016907 |
| 2025-11-28 | 0.01691 |
| 2025-11-29 | 0.016966 |
| 2025-11-30 | 0.016916 |
| 2025-12-01 | 0.016851 |
| 2025-12-02 | 0.016935 |
| 2025-12-03 | 0.01683 |
| 2025-12-04 | 0.016839 |
| 2025-12-05 | 0.016911 |
| 2025-12-06 | 0.016938 |
| 2025-12-07 | 0.016928 |
| 2025-12-08 | 0.016965 |
| 2025-12-09 | 0.016968 |
| 2025-12-10 | 0.016902 |
| 2025-12-11 | 0.016757 |
| 2025-12-12 | 0.016735 |
| 2025-12-13 | 0.016783 |
| 2025-12-14 | 0.016784 |
| 2025-12-15 | 0.016778 |
| 2025-12-16 | 0.016746 |
| 2025-12-17 | 0.016757 |
| 2025-12-18 | 0.016708 |
| 2025-12-19 | 0.016726 |
| 2025-12-20 | 0.016656 |
| 2025-12-21 | 0.016702 |
| 2025-12-22 | 0.016695 |
| 2025-12-23 | 0.016599 |
| 2025-12-24 | 0.01657 |
| 2025-12-25 | 0.016574 |
| 2025-12-26 | 0.01659 |
| 2025-12-27 | 0.016599 |
| 2025-12-28 | 0.016587 |
| 2025-12-29 | 0.016574 |
| 2025-12-30 | 0.016568 |
| 2025-12-31 | 0.016618 |
| 2026-01-01 | 0.016625 |
| 2026-01-02 | 0.01663 |
| 2026-01-03 | 0.016576 |
| 2026-01-04 | 0.016574 |
| 2026-01-05 | 0.016751 |
| 2026-01-06 | 0.016776 |
| 2026-01-07 | 0.016849 |
| 2026-01-08 | 0.016874 |
| 2026-01-09 | 0.016933 |
| 2026-01-10 | 0.016876 |
| 2026-01-11 | 0.016909 |
| 2026-01-12 | 0.016875 |
| 2026-01-13 | 0.016951 |
| 2026-01-14 | 0.016967 |
| 2026-01-15 | 0.016946 |
| 2026-01-16 | 0.016969 |
| 2026-01-17 | 0.017039 |
| 2026-01-18 | 0.016963 |
| 2026-01-19 | 0.016864 |
| 2026-01-20 | 0.016653 |
| 2026-01-21 | 0.016649 |
| 2026-01-22 | 0.016787 |
| 2026-01-23 | 0.016773 |
| 2026-01-24 | 0.01659 |
| 2026-01-25 | 0.0165 |
| 2026-01-26 | 0.016585 |
| 2026-01-27 | 0.016391 |
| 2026-01-28 | 0.016351 |
| 2026-01-29 | 0.016381 |
| 2026-01-30 | 0.016381 |
| 2026-01-31 | 0.016345 |
| 2026-02-01 | 0.01642 |
| 2026-02-02 | 0.016495 |
| 2026-02-03 | 0.016526 |
| 2026-02-04 | 0.016521 |
| 2026-02-05 | 0.016542 |
| 2026-02-06 | 0.016601 |
| 2026-02-07 | 0.016594 |
| 2026-02-08 | 0.016566 |
| 2026-02-09 | 0.016428 |
| 2026-02-10 | 0.016375 |
| 2026-02-11 | 0.016417 |
| 2026-02-12 | 0.016442 |
| 2026-02-13 | 0.016412 |
| 2026-02-14 | 0.016487 |
| 2026-02-15 | 0.016447 |
| 2026-02-16 | 0.016487 |
| 2026-02-17 | 0.016452 |
| 2026-02-18 | 0.016409 |
| 2026-02-19 | 0.016406 |
| 2026-02-20 | 0.016326 |
| 2026-02-21 | 0.016318 |
| 2026-02-22 | 0.016284 |
| 2026-02-23 | 0.016267 |
| 2026-02-24 | 0.016205 |
| 2026-02-25 | 0.016178 |
| 2026-02-26 | 0.016145 |
| 2026-02-27 | 0.016083 |
| 2026-02-28 | 0.016199 |
| 2026-03-01 | 0.016054 |
| 2026-03-02 | 0.015963 |
| 2026-03-03 | 0.015803 |
| 2026-03-04 | 0.015578 |
| 2026-03-05 | 0.015552 |
| 2026-03-06 | 0.015609 |
| 2026-03-07 | 0.015436 |
| 2026-03-08 | 0.01522 |
| 2026-03-09 | 0.014937 |
| 2026-03-10 | 0.014816 |
| 2026-03-11 | 0.015017 |
| 2026-03-12 | 0.014975 |
| 2026-03-13 | 0.015032 |
| 2026-03-14 | 0.015202 |
| 2026-03-15 | 0.015112 |
| 2026-03-16 | 0.015005 |
| 2026-03-17 | 0.015028 |
| 2026-03-18 | 0.015089 |
| 2026-03-19 | 0.015195 |
| 2026-03-20 | 0.015068 |
| 2026-03-21 | 0.015089 |
| 2026-03-22 | 0.0151 |
| 2026-03-23 | 0.015072 |
| 2026-03-24 | 0.015023 |
| 2026-03-25 | 0.015019 |
| 2026-03-26 | 0.015053 |
| 2026-03-27 | 0.015112 |
| 2026-03-28 | 0.015168 |
| 2026-03-29 | 0.015044 |
| 2026-03-30 | 0.014819 |
| 2026-03-31 | 0.014661 |
| 2026-04-01 | 0.014677 |
| 2026-04-02 | 0.014813 |
| 2026-04-03 | 0.014725 |
| 2026-04-04 | 0.014722 |
| 2026-04-05 | 0.014715 |
| 2026-04-06 | 0.0147 |
| 2026-04-07 | 0.014665 |
| 2026-04-08 | 0.014596 |
| 2026-04-09 | 0.014873 |
| 2026-04-10 | 0.014863 |
| 2026-04-11 | 0.01486 |
| 2026-04-12 | 0.014849 |
| 2026-04-13 | 0.014875 |
| 2026-04-14 | 0.014812 |
| 2026-04-15 | 0.015006 |
| 2026-04-16 | 0.015104 |
| 2026-04-17 | 0.01511 |
| 2026-04-18 | 0.015065 |
| 2026-04-19 | 0.015038 |
| 2026-04-20 | 0.015045 |
| 2026-04-21 | 0.015027 |
| 2026-04-22 | 0.015065 |
| 2026-04-23 | 0.014978 |
| 2026-04-24 | 0.014926 |
| 2026-04-25 | 0.014972 |
| 2026-04-26 | 0.014947 |
| 2026-04-27 | 0.014908 |
| 2026-04-28 | 0.015003 |
| 2026-04-29 | 0.014903 |
| 2026-04-30 | 0.014706 |
| 2026-05-01 | 0.014579 |
| 2026-05-02 | 0.014591 |
| 2026-05-03 | 0.014568 |
| 2026-05-04 | 0.014646 |
| 2026-05-05 | 0.014623 |
| 2026-05-06 | 0.014663 |
| 2026-05-07 | 0.014758 |
| 2026-05-08 | 0.014766 |
| 2026-05-09 | 0.01473 |
| 2026-05-10 | 0.014742 |
| 2026-05-11 | 0.014763 |
| 2026-05-12 | 0.014777 |
| 2026-05-13 | 0.014768 |
| 2026-05-14 | 0.014782 |
| 2026-05-15 | 0.014867 |
| 2026-05-16 | 0.014884 |
| 2026-05-17 | 0.014875 |
| 2026-05-18 | 0.014744 |
| 2026-05-19 | 0.014805 |
| 2026-05-20 | 0.014826 |
| 2026-05-21 | 0.014849 |
| 2026-05-22 | 0.014861 |
| 2026-05-23 | 0.014782 |
| 2026-05-24 | 0.0148 |
| 2026-05-25 | 0.014923 |
| 2026-05-26 | 0.015038 |
| 2026-05-27 | 0.015062 |
| 2026-05-28 | 0.015111 |
| 2026-05-29 | 0.014983 |
| 2026-05-30 | 0.014943 |
| 2026-05-31 | 0.014934 |
| 2026-06-01 | 0.015026 |
| 2026-06-02 | 0.015124 |
| 2026-06-03 | 0.015198 |
| 2026-06-04 | 0.015184 |
| 2026-06-05 | 0.015211 |
| 2026-06-06 | 0.015278 |
| 2026-06-07 | 0.015276 |
| 2026-06-08 | 0.01529 |
| 2026-06-09 | 0.015338 |
| 2026-06-10 | 0.015431 |
| 2026-06-11 | 0.015391 |
| 2026-06-12 | 0.015328 |
| 2026-06-13 | 0.015357 |
| 2026-06-14 | 0.015383 |
| 2026-06-15 | 0.015654 |
| 2026-06-16 | 0.015832 |
| 2026-06-17 | 0.015864 |
| 2026-06-18 | 0.016111 |
| 2026-06-19 | 0.016155 |
| 2026-06-20 | 0.016177 |
| 2026-06-21 | 0.016153 |
| 2026-06-22 | 0.01621 |
| 2026-06-23 | 0.016279 |
| 2026-06-24 | 0.016371 |
| 2026-06-25 | 0.016405 |
| 2026-06-26 | 0.016329 |
| 2026-06-27 | 0.016344 |
| 2026-06-28 | 0.016343 |
| 2026-06-29 | 0.016393 |
| 2026-06-30 | 0.016458 |
| 2026-07-01 | 0.016511 |
| 2026-07-02 | 0.016441 |
| 2026-07-03 | 0.016341 |
| 2026-07-04 | 0.016293 |
| 2026-07-05 | 0.016312 |
| 2026-07-06 | 0.016455 |
| 2026-07-07 | 0.016514 |
| 2026-07-08 | 0.016408 |
| 2026-07-09 | 0.01626 |
| 2026-07-10 | 0.016264 |
| 2026-07-11 | 0.016285 |
| 2026-07-12 | 0.016266 |
| 2026-07-13 | 0.016176 |
| 2026-07-14 | 0.016059 |
| 2026-07-15 | 0.016035 |
| 2026-07-16 | 0.015972 |
| 2026-07-17 | 0.015977 |
| 2026-07-18 | 0.015997 |
| 2026-07-19 | 0.015989 |
| 2026-07-20 | 0.015854 |
| 2026-07-21 | 0.015883 |
| 2026-07-22 | 0.015868 |
| 2026-07-23 | 0.015904 |
| 2026-07-24 | 0.015926 |
| 2026-07-25 | 0.015928 |
| 2026-07-26 | 0.015917 |
| 2026-07-27 | 0.016005 |
| 2026-07-28 | 0.016203 |
| 2026-07-29 | 0.016204 |
| 2026-07-30 | 0.01594 |
| 2026-07-31 | 0.015844 |
| 2026-08-01 | 0.015791 |
| 2026-08-02 | 0.015815 |
| 2026-08-03 | 0.016032 |
| 2026-08-04 | 0.01612 |
| 2026-08-05 | 0.01619 |
| 2026-08-06 | 0.016274 |
| 2026-08-07 | 0.016285 |
| 2026-08-08 | 0.016257 |
| 2026-08-09 | 0.016269 |
| 2026-08-10 | 0.016206 |
| 2026-08-11 | 0.016167 |
| 2026-08-12 | 0.016153 |
| 2026-08-13 | 0.016182 |
| 2026-08-14 | 0.016157 |
| 2026-08-15 | 0.016277 |
| 2026-08-16 | 0.016187 |
| 2026-08-17 | 0.01615 |
| 2026-08-18 | 0.016126 |
| 2026-08-19 | 0.016004 |
| 2026-08-20 | 0.015735 |
| 2026-08-21 | 0.015713 |
| 2026-08-22 | 0.015746 |
| 2026-08-23 | 0.015742 |
| 2026-08-24 | 0.015796 |
| 2026-08-25 | 0.01587 |
| 2026-08-26 | 0.015986 |
| 2026-08-27 | 0.016024 |
| 2026-08-28 | 0.016004 |
| 2026-08-29 | 0.016129 |
| 2026-08-30 | 0.016177 |
| 2026-08-31 | 0.015935 |
| 2026-09-01 | 0.015934 |
| 2026-09-02 | 0.015959 |
| 2026-09-03 | 0.015871 |
| 2026-09-04 | 0.015883 |
| 2026-09-05 | 0.0159 |
| 2026-09-06 | 0.01589 |
| 2026-09-07 | 0.015893 |
| 2026-09-08 | 0.015917 |
| 2026-09-09 | 0.015782 |
| 2026-09-10 | 0.015832 |
| 2026-09-11 | 0.015875 |
| 2026-09-12 | 0.015892 |
| 2026-09-13 | 0.015909 |
| 2026-09-14 | 0.015839 |
| 2026-09-15 | 0.015793 |
| 2026-09-16 | 0.015737 |
| 2026-09-17 | 0.015812 |
| 2026-09-18 | 0.015839 |
| 2026-09-19 | 0.015763 |
| 2026-09-20 | 0.015742 |
| 2026-09-21 | 0.015799 |
| 2026-09-22 | 0.015846 |
| 2026-09-23 | 0.015982 |
| 2026-09-24 | 0.016029 |
| 2026-09-25 | 0.015999 |
| 2026-09-26 | 0.015991 |
| 2026-09-27 | 0.015992 |
| 2026-09-28 | 0.016008 |
| 2026-09-29 | 0.015995 |
| 2026-09-30 | 0.016054 |
| 2026-10-01 | 0.01601 |
| 2026-10-02 | 0.015801 |
| 2026-10-03 | 0.015874 |
| 2026-10-04 | 0.015867 |
| 2026-10-05 | 0.015851 |
| 2026-10-06 | 0.015866 |
| 2026-10-07 | 0.015909 |
| 2026-10-08 | 0.015915 |
| 2026-10-09 | 0.015867 |
| 2026-10-10 | 0.015844 |
| 2026-10-11 | 0.015828 |
| 2026-10-12 | 0.015832 |
| 2026-10-13 | 0.015779 |
| 2026-10-14 | 0.015714 |
High
0.01840
Low
0.01457
Average
0.01655
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CHF API questions
How do I get the EGP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CHF rate in rates.CHF.
How far back does EGP/CHF historical data go?
Daily EGP/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.