EGP to CDF exchange rate API
Egyptian Pound to Congolese Franc · quoted 2026-10-15
43.4235
▼ +26.55% over 2Y
1 EGP = 43.4235 CDF · 1 CDF = 0.02303 EGP · Get this rate via the API
1 EGP buys 43.4235 CDF as of 2026-10-15, so 1 CDF buys 0.02303 EGP. Over the last 2 years, EGP/CDF traded between 41.3121 and 61.2400, averaged 51.6021 and fell 26.55%. The API holds daily EGP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 59.12265 |
| 2024-10-16 | 58.492198 |
| 2024-10-17 | 59.012977 |
| 2024-10-18 | 58.494215 |
| 2024-10-19 | 58.443341 |
| 2024-10-20 | 58.392289 |
| 2024-10-21 | 59.392289 |
| 2024-10-22 | 59.645322 |
| 2024-10-23 | 58.572639 |
| 2024-10-24 | 59.614884 |
| 2024-10-25 | 58.614807 |
| 2024-10-26 | 58.259684 |
| 2024-10-27 | 58.219119 |
| 2024-10-28 | 59.317676 |
| 2024-10-29 | 58.431511 |
| 2024-10-30 | 59.55777 |
| 2024-10-31 | 58.35979 |
| 2024-11-01 | 58.122404 |
| 2024-11-02 | 58.472211 |
| 2024-11-03 | 58.247222 |
| 2024-11-04 | 59.615622 |
| 2024-11-05 | 59.012573 |
| 2024-11-06 | 58.179937 |
| 2024-11-07 | 58.11461 |
| 2024-11-08 | 58.003606 |
| 2024-11-09 | 57.783478 |
| 2024-11-10 | 57.690895 |
| 2024-11-11 | 58.042528 |
| 2024-11-12 | 59.140446 |
| 2024-11-13 | 58.15849 |
| 2024-11-14 | 57.993768 |
| 2024-11-15 | 57.661612 |
| 2024-11-16 | 57.807374 |
| 2024-11-17 | 57.721735 |
| 2024-11-18 | 57.998905 |
| 2024-11-19 | 57.762226 |
| 2024-11-20 | 57.668678 |
| 2024-11-21 | 57.457264 |
| 2024-11-22 | 57.533167 |
| 2024-11-23 | 57.374404 |
| 2024-11-24 | 57.299446 |
| 2024-11-25 | 58.718197 |
| 2024-11-26 | 58.771109 |
| 2024-11-27 | 57.658747 |
| 2024-11-28 | 57.603286 |
| 2024-11-29 | 57.664444 |
| 2024-11-30 | 57.465601 |
| 2024-12-01 | 57.402655 |
| 2024-12-02 | 58.514179 |
| 2024-12-03 | 57.539616 |
| 2024-12-04 | 57.450138 |
| 2024-12-05 | 57.37536 |
| 2024-12-06 | 57.176572 |
| 2024-12-07 | 56.987981 |
| 2024-12-08 | 56.912135 |
| 2024-12-09 | 57.09059 |
| 2024-12-10 | 56.600117 |
| 2024-12-11 | 57.624776 |
| 2024-12-12 | 56.420143 |
| 2024-12-13 | 56.266184 |
| 2024-12-14 | 55.379259 |
| 2024-12-15 | 55.236976 |
| 2024-12-16 | 56.054265 |
| 2024-12-17 | 55.998689 |
| 2024-12-18 | 55.887867 |
| 2024-12-19 | 55.925315 |
| 2024-12-20 | 55.877362 |
| 2024-12-21 | 55.573978 |
| 2024-12-22 | 55.419661 |
| 2024-12-23 | 55.906386 |
| 2024-12-24 | 55.692376 |
| 2024-12-25 | 55.938145 |
| 2024-12-26 | 55.898026 |
| 2024-12-27 | 56.581362 |
| 2024-12-28 | 55.864079 |
| 2024-12-29 | 55.827096 |
| 2024-12-30 | 55.94921 |
| 2024-12-31 | 56.889647 |
| 2025-01-01 | 56.18769 |
| 2025-01-02 | 56.211551 |
| 2025-01-03 | 56.25045 |
| 2025-01-04 | 56.018265 |
| 2025-01-05 | 55.908225 |
| 2025-01-06 | 56.971192 |
| 2025-01-07 | 57.186249 |
| 2025-01-08 | 56.417725 |
| 2025-01-09 | 56.447033 |
| 2025-01-10 | 56.271857 |
| 2025-01-11 | 56.377687 |
| 2025-01-12 | 56.299429 |
| 2025-01-13 | 56.341632 |
| 2025-01-14 | 56.270207 |
| 2025-01-15 | 56.460914 |
| 2025-01-16 | 56.51445 |
| 2025-01-17 | 57.193094 |
| 2025-01-18 | 56.414136 |
| 2025-01-19 | 56.119385 |
| 2025-01-20 | 56.947437 |
| 2025-01-21 | 56.626251 |
| 2025-01-22 | 57.403202 |
| 2025-01-23 | 56.694732 |
| 2025-01-24 | 56.71034 |
| 2025-01-25 | 56.553229 |
| 2025-01-26 | 56.398985 |
| 2025-01-27 | 56.616425 |
| 2025-01-28 | 56.812921 |
| 2025-01-29 | 57.547236 |
| 2025-01-30 | 57.551326 |
| 2025-01-31 | 56.83852 |
| 2025-02-01 | 56.627546 |
| 2025-02-02 | 56.537231 |
| 2025-02-03 | 57.382716 |
| 2025-02-04 | 56.72307 |
| 2025-02-05 | 57.373195 |
| 2025-02-06 | 56.77193 |
| 2025-02-07 | 57.388641 |
| 2025-02-08 | 56.746261 |
| 2025-02-09 | 56.686567 |
| 2025-02-10 | 57.240942 |
| 2025-02-11 | 56.862329 |
| 2025-02-12 | 56.680604 |
| 2025-02-13 | 53.493464 |
| 2025-02-14 | 54.125466 |
| 2025-02-15 | 56.449511 |
| 2025-02-16 | 56.289536 |
| 2025-02-17 | 56.590592 |
| 2025-02-18 | 56.528753 |
| 2025-02-19 | 56.503348 |
| 2025-02-20 | 57.301898 |
| 2025-02-21 | 56.614483 |
| 2025-02-22 | 56.729046 |
| 2025-02-23 | 56.45813 |
| 2025-02-24 | 56.836255 |
| 2025-02-25 | 57.35718 |
| 2025-02-26 | 56.781437 |
| 2025-02-27 | 57.364156 |
| 2025-02-28 | 56.545794 |
| 2025-03-01 | 56.495643 |
| 2025-03-02 | 56.453078 |
| 2025-03-03 | 57.458075 |
| 2025-03-04 | 57.350464 |
| 2025-03-05 | 57.35009 |
| 2025-03-06 | 56.532301 |
| 2025-03-07 | 56.509871 |
| 2025-03-08 | 56.490305 |
| 2025-03-09 | 56.729927 |
| 2025-03-10 | 57.38697 |
| 2025-03-11 | 57.377369 |
| 2025-03-12 | 57.372996 |
| 2025-03-13 | 56.539103 |
| 2025-03-14 | 56.548537 |
| 2025-03-15 | 56.443078 |
| 2025-03-16 | 56.543544 |
| 2025-03-17 | 57.347152 |
| 2025-03-18 | 56.68001 |
| 2025-03-19 | 57.401041 |
| 2025-03-20 | 56.516144 |
| 2025-03-21 | 56.603933 |
| 2025-03-22 | 56.745194 |
| 2025-03-23 | 57.189283 |
| 2025-03-25 | 56.647777 |
| 2025-03-26 | 56.676804 |
| 2025-03-27 | 56.716776 |
| 2025-03-28 | 57.231427 |
| 2025-03-29 | 56.782331 |
| 2025-03-30 | 56.483264 |
| 2025-03-31 | 56.857058 |
| 2025-04-01 | 58.234791 |
| 2025-04-02 | 58.212753 |
| 2025-04-03 | 57.448548 |
| 2025-04-04 | 58.202918 |
| 2025-04-05 | 56.980656 |
| 2025-04-06 | 56.593119 |
| 2025-04-07 | 57.146173 |
| 2025-04-08 | 56.554857 |
| 2025-04-09 | 56.661243 |
| 2025-04-10 | 56.327624 |
| 2025-04-11 | 56.594733 |
| 2025-04-12 | 55.904278 |
| 2025-04-13 | 55.706092 |
| 2025-04-14 | 56.765836 |
| 2025-04-15 | 57.793056 |
| 2025-04-16 | 56.986145 |
| 2025-04-17 | 56.808057 |
| 2025-04-18 | 56.831511 |
| 2025-04-19 | 56.824791 |
| 2025-04-20 | 55.891489 |
| 2025-04-21 | 57.029919 |
| 2025-04-22 | 57.215216 |
| 2025-04-23 | 56.86791 |
| 2025-04-24 | 57.770732 |
| 2025-04-25 | 56.986987 |
| 2025-04-26 | 56.34058 |
| 2025-04-27 | 56.058629 |
| 2025-04-28 | 56.971475 |
| 2025-04-29 | 57.833135 |
| 2025-04-30 | 57.768895 |
| 2025-05-01 | 57.95558 |
| 2025-05-02 | 56.851251 |
| 2025-05-03 | 56.516262 |
| 2025-05-04 | 56.17287 |
| 2025-05-05 | 57.23188 |
| 2025-05-06 | 57.908736 |
| 2025-05-08 | 58.133989 |
| 2025-05-09 | 57.323766 |
| 2025-05-10 | 56.945495 |
| 2025-05-11 | 56.259455 |
| 2025-05-12 | 58.044296 |
| 2025-05-13 | 58.143399 |
| 2025-05-14 | 57.520279 |
| 2025-05-15 | 58.227233 |
| 2025-05-17 | 57.557545 |
| 2025-05-18 | 56.858407 |
| 2025-05-19 | 57.922458 |
| 2025-05-20 | 57.763723 |
| 2025-05-21 | 58.814658 |
| 2025-05-22 | 58.111246 |
| 2025-05-23 | 58.853783 |
| 2025-05-24 | 57.742775 |
| 2025-05-25 | 57.313843 |
| 2025-05-26 | 58.829211 |
| 2025-05-27 | 58.218933 |
| 2025-05-28 | 58.876539 |
| 2025-05-29 | 58.330908 |
| 2025-05-30 | 58.95935 |
| 2025-05-31 | 57.869148 |
| 2025-06-01 | 57.411605 |
| 2025-06-02 | 59.119866 |
| 2025-06-03 | 59.054325 |
| 2025-06-04 | 58.467599 |
| 2025-06-05 | 58.48503 |
| 2025-06-06 | 58.467319 |
| 2025-06-07 | 58.121438 |
| 2025-06-08 | 57.730772 |
| 2025-06-09 | 59.26171 |
| 2025-06-10 | 59.29675 |
| 2025-06-11 | 59.428493 |
| 2025-06-12 | 59.430806 |
| 2025-06-13 | 58.375439 |
| 2025-06-14 | 57.728338 |
| 2025-06-15 | 57.382168 |
| 2025-06-16 | 58.999006 |
| 2025-06-17 | 58.607529 |
| 2025-06-18 | 57.981004 |
| 2025-06-19 | 58.279613 |
| 2025-06-20 | 57.276603 |
| 2025-06-21 | 56.939396 |
| 2025-06-22 | 56.606264 |
| 2025-06-23 | 57.30327 |
| 2025-06-24 | 57.25036 |
| 2025-06-25 | 58.707852 |
| 2025-06-26 | 59.243306 |
| 2025-06-27 | 59.205281 |
| 2025-06-28 | 58.196323 |
| 2025-06-29 | 57.579859 |
| 2025-06-30 | 59.275182 |
| 2025-07-01 | 58.593815 |
| 2025-07-02 | 59.653117 |
| 2025-07-03 | 58.960138 |
| 2025-07-04 | 58.987542 |
| 2025-07-05 | 58.420777 |
| 2025-07-06 | 58.231272 |
| 2025-07-07 | 59.833715 |
| 2025-07-08 | 58.588659 |
| 2025-07-09 | 59.309261 |
| 2025-07-10 | 58.67994 |
| 2025-07-11 | 59.408932 |
| 2025-07-12 | 58.310566 |
| 2025-07-13 | 58.093575 |
| 2025-07-14 | 58.801393 |
| 2025-07-15 | 59.491948 |
| 2025-07-16 | 58.920867 |
| 2025-07-17 | 59.354697 |
| 2025-07-18 | 58.920254 |
| 2025-07-19 | 58.429966 |
| 2025-07-20 | 58.282609 |
| 2025-07-21 | 59.494502 |
| 2025-07-22 | 59.653093 |
| 2025-07-23 | 59.948181 |
| 2025-07-24 | 60.037639 |
| 2025-07-25 | 60.060859 |
| 2025-07-26 | 58.716806 |
| 2025-07-27 | 58.541466 |
| 2025-07-28 | 59.303028 |
| 2025-07-29 | 59.530681 |
| 2025-07-30 | 59.820571 |
| 2025-07-31 | 59.716891 |
| 2025-08-01 | 60.551723 |
| 2025-08-02 | 59.693024 |
| 2025-08-03 | 59.261557 |
| 2025-08-04 | 59.828142 |
| 2025-08-05 | 59.999285 |
| 2025-08-06 | 60.128259 |
| 2025-08-07 | 60.097131 |
| 2025-08-08 | 59.988152 |
| 2025-08-09 | 59.558902 |
| 2025-08-10 | 59.27374 |
| 2025-08-11 | 60.02864 |
| 2025-08-12 | 59.931506 |
| 2025-08-13 | 60.747608 |
| 2025-08-14 | 60.969837 |
| 2025-08-15 | 60.201822 |
| 2025-08-16 | 59.914305 |
| 2025-08-17 | 59.580869 |
| 2025-08-18 | 60.930994 |
| 2025-08-19 | 60.197665 |
| 2025-08-20 | 59.733611 |
| 2025-08-21 | 60.36322 |
| 2025-08-22 | 59.738288 |
| 2025-08-23 | 59.943404 |
| 2025-08-24 | 59.009678 |
| 2025-08-25 | 59.821254 |
| 2025-08-26 | 59.839795 |
| 2025-08-27 | 59.76956 |
| 2025-08-28 | 59.755326 |
| 2025-08-29 | 59.786582 |
| 2025-08-30 | 59.951484 |
| 2025-08-31 | 58.948036 |
| 2025-09-01 | 60.548823 |
| 2025-09-02 | 59.80026 |
| 2025-09-03 | 59.688256 |
| 2025-09-04 | 59.880841 |
| 2025-09-05 | 59.909226 |
| 2025-09-06 | 59.934613 |
| 2025-09-07 | 59.466072 |
| 2025-09-08 | 59.904371 |
| 2025-09-09 | 60.254671 |
| 2025-09-10 | 61.240008 |
| 2025-09-11 | 60.430375 |
| 2025-09-13 | 59.955469 |
| 2025-09-14 | 59.35093 |
| 2025-09-15 | 59.968953 |
| 2025-09-16 | 59.788071 |
| 2025-09-17 | 59.779458 |
| 2025-09-18 | 57.511512 |
| 2025-09-19 | 57.370749 |
| 2025-09-20 | 57.180998 |
| 2025-09-21 | 57.161661 |
| 2025-09-22 | 57.997655 |
| 2025-09-23 | 57.175315 |
| 2025-09-24 | 57.377739 |
| 2025-09-25 | 56.216399 |
| 2025-09-26 | 56.036495 |
| 2025-09-27 | 55.811608 |
| 2025-09-28 | 55.935996 |
| 2025-09-29 | 56.1397 |
| 2025-09-30 | 54.580857 |
| 2025-10-01 | 54.445132 |
| 2025-10-02 | 53.33712 |
| 2025-10-03 | 52.86303 |
| 2025-10-04 | 52.539939 |
| 2025-10-05 | 52.543136 |
| 2025-10-06 | 52.655594 |
| 2025-10-07 | 51.960791 |
| 2025-10-08 | 51.986703 |
| 2025-10-09 | 50.716629 |
| 2025-10-10 | 49.77288 |
| 2025-10-11 | 49.986086 |
| 2025-10-12 | 49.754164 |
| 2025-10-13 | 49.622443 |
| 2025-10-14 | 48.422189 |
| 2025-10-15 | 47.150944 |
| 2025-10-16 | 44.382807 |
| 2025-10-17 | 46.029808 |
| 2025-10-18 | 44.829871 |
| 2025-10-19 | 44.815291 |
| 2025-10-20 | 44.833763 |
| 2025-10-21 | 45.54902 |
| 2025-10-22 | 46.090526 |
| 2025-10-23 | 47.769767 |
| 2025-10-24 | 47.907881 |
| 2025-10-25 | 48.045071 |
| 2025-10-26 | 47.22269 |
| 2025-10-27 | 48.296448 |
| 2025-10-28 | 48.300942 |
| 2025-10-29 | 48.290106 |
| 2025-10-30 | 48.365991 |
| 2025-10-31 | 48.240423 |
| 2025-11-01 | 48.382789 |
| 2025-11-02 | 47.672093 |
| 2025-11-03 | 48.464953 |
| 2025-11-04 | 47.815687 |
| 2025-11-05 | 45.969501 |
| 2025-11-06 | 46.318435 |
| 2025-11-07 | 46.313701 |
| 2025-11-08 | 46.221651 |
| 2025-11-09 | 46.397808 |
| 2025-11-10 | 46.337031 |
| 2025-11-11 | 45.305442 |
| 2025-11-12 | 46.36223 |
| 2025-11-13 | 45.309786 |
| 2025-11-14 | 46.28443 |
| 2025-11-15 | 46.672471 |
| 2025-11-16 | 46.618616 |
| 2025-11-17 | 46.427908 |
| 2025-11-18 | 46.887262 |
| 2025-11-19 | 48.094565 |
| 2025-11-20 | 48.079252 |
| 2025-11-21 | 45.646628 |
| 2025-11-22 | 46.438547 |
| 2025-11-23 | 45.63615 |
| 2025-11-24 | 47.812256 |
| 2025-11-25 | 47.326547 |
| 2025-11-26 | 47.692492 |
| 2025-11-27 | 47.780967 |
| 2025-11-28 | 47.873364 |
| 2025-11-29 | 48.070072 |
| 2025-11-30 | 46.850979 |
| 2025-12-01 | 48.001252 |
| 2025-12-02 | 47.913294 |
| 2025-12-03 | 48.116342 |
| 2025-12-04 | 48.01663 |
| 2025-12-05 | 47.97882 |
| 2025-12-06 | 48.260091 |
| 2025-12-07 | 47.039083 |
| 2025-12-08 | 48.264053 |
| 2025-12-09 | 48.186636 |
| 2025-12-11 | 48.2318 |
| 2025-12-12 | 48.168472 |
| 2025-12-13 | 47.972748 |
| 2025-12-14 | 47.160135 |
| 2025-12-15 | 48.249532 |
| 2025-12-16 | 48.364047 |
| 2025-12-17 | 48.375504 |
| 2025-12-18 | 48.409348 |
| 2025-12-19 | 48.392724 |
| 2025-12-20 | 44.791223 |
| 2025-12-21 | 44.890573 |
| 2025-12-22 | 44.974191 |
| 2025-12-23 | 47.946216 |
| 2025-12-24 | 47.777829 |
| 2025-12-25 | 47.906884 |
| 2025-12-26 | 47.883442 |
| 2025-12-27 | 48.145082 |
| 2025-12-28 | 46.567278 |
| 2025-12-29 | 47.989398 |
| 2025-12-30 | 45.344669 |
| 2025-12-31 | 47.754388 |
| 2026-01-01 | 47.825739 |
| 2026-01-02 | 47.577113 |
| 2026-01-03 | 46.910294 |
| 2026-01-04 | 45.983232 |
| 2026-01-05 | 47.853579 |
| 2026-01-06 | 48.110864 |
| 2026-01-07 | 48.586543 |
| 2026-01-08 | 48.632201 |
| 2026-01-09 | 48.760271 |
| 2026-01-10 | 45.283342 |
| 2026-01-11 | 45.311579 |
| 2026-01-12 | 45.468532 |
| 2026-01-13 | 48.226225 |
| 2026-01-14 | 45.175289 |
| 2026-01-15 | 48.192053 |
| 2026-01-16 | 48.044665 |
| 2026-01-17 | 46.960727 |
| 2026-01-18 | 45.66742 |
| 2026-01-19 | 48.041527 |
| 2026-01-20 | 48.073627 |
| 2026-01-21 | 45.111813 |
| 2026-01-22 | 46.298411 |
| 2026-01-23 | 45.869571 |
| 2026-01-24 | 47.440541 |
| 2026-01-25 | 46.98236 |
| 2026-01-26 | 48.337159 |
| 2026-01-27 | 48.332193 |
| 2026-01-28 | 48.777409 |
| 2026-01-29 | 48.960746 |
| 2026-01-30 | 49.040809 |
| 2026-01-31 | 45.344113 |
| 2026-02-01 | 45.405872 |
| 2026-02-02 | 45.359749 |
| 2026-02-03 | 45.463327 |
| 2026-02-04 | 48.441507 |
| 2026-02-05 | 48.548394 |
| 2026-02-06 | 48.942262 |
| 2026-02-07 | 48.896822 |
| 2026-02-08 | 47.187939 |
| 2026-02-09 | 48.765021 |
| 2026-02-10 | 48.767125 |
| 2026-02-11 | 48.816581 |
| 2026-02-12 | 47.517055 |
| 2026-02-13 | 49.036313 |
| 2026-02-14 | 49.312351 |
| 2026-02-15 | 48.598092 |
| 2026-02-16 | 49.213547 |
| 2026-02-17 | 49.073525 |
| 2026-02-18 | 49.214434 |
| 2026-02-19 | 48.856481 |
| 2026-02-20 | 48.491771 |
| 2026-02-21 | 48.608545 |
| 2026-02-22 | 48.272125 |
| 2026-02-23 | 48.432351 |
| 2026-02-24 | 44.546988 |
| 2026-02-25 | 44.087016 |
| 2026-02-26 | 44.408514 |
| 2026-02-27 | 44.802003 |
| 2026-02-28 | 46.652624 |
| 2026-03-01 | 46.182668 |
| 2026-03-02 | 46.38135 |
| 2026-03-03 | 45.802571 |
| 2026-03-04 | 45.951581 |
| 2026-03-05 | 45.84604 |
| 2026-03-06 | 46.08723 |
| 2026-03-07 | 45.277397 |
| 2026-03-08 | 43.006106 |
| 2026-03-09 | 44.091791 |
| 2026-03-10 | 41.312079 |
| 2026-03-11 | 42.037181 |
| 2026-03-12 | 43.542714 |
| 2026-03-13 | 43.409905 |
| 2026-03-14 | 43.137372 |
| 2026-03-15 | 42.985395 |
| 2026-03-16 | 43.251774 |
| 2026-03-17 | 44.065056 |
| 2026-03-18 | 44.139096 |
| 2026-03-19 | 44.242225 |
| 2026-03-20 | 44.194696 |
| 2026-03-21 | 44.250982 |
| 2026-03-22 | 43.888756 |
| 2026-03-23 | 44.279136 |
| 2026-03-24 | 44.081223 |
| 2026-03-25 | 44.060955 |
| 2026-03-26 | 43.987195 |
| 2026-03-27 | 43.861188 |
| 2026-03-28 | 43.358862 |
| 2026-03-29 | 43.177874 |
| 2026-03-30 | 42.858908 |
| 2026-03-31 | 42.503703 |
| 2026-04-01 | 42.899596 |
| 2026-04-02 | 42.871129 |
| 2026-04-03 | 42.595101 |
| 2026-04-04 | 42.557727 |
| 2026-04-05 | 42.372759 |
| 2026-04-06 | 42.601342 |
| 2026-04-07 | 42.402695 |
| 2026-04-08 | 42.964093 |
| 2026-04-09 | 43.280009 |
| 2026-04-10 | 43.323042 |
| 2026-04-11 | 43.307524 |
| 2026-04-12 | 43.172662 |
| 2026-04-13 | 43.252995 |
| 2026-04-14 | 43.814256 |
| 2026-04-15 | 44.289157 |
| 2026-04-16 | 44.441717 |
| 2026-04-17 | 44.53031 |
| 2026-04-18 | 44.522268 |
| 2026-04-19 | 44.424347 |
| 2026-04-20 | 44.480731 |
| 2026-04-21 | 44.554877 |
| 2026-04-22 | 44.580742 |
| 2026-04-23 | 44.108984 |
| 2026-04-24 | 43.95691 |
| 2026-04-25 | 44.034516 |
| 2026-04-26 | 44.003793 |
| 2026-04-27 | 44.026582 |
| 2026-04-28 | 44.104505 |
| 2026-04-29 | 43.870329 |
| 2026-04-30 | 43.445519 |
| 2026-05-01 | 43.29978 |
| 2026-05-02 | 43.251525 |
| 2026-05-03 | 43.288791 |
| 2026-05-04 | 43.33953 |
| 2026-05-05 | 43.183273 |
| 2026-05-06 | 43.564328 |
| 2026-05-07 | 43.933023 |
| 2026-05-08 | 43.930337 |
| 2026-05-09 | 42.942717 |
| 2026-05-10 | 42.955045 |
| 2026-05-11 | 42.935825 |
| 2026-05-12 | 42.986415 |
| 2026-05-14 | 43.103088 |
| 2026-05-15 | 42.445184 |
| 2026-05-16 | 42.49666 |
| 2026-05-17 | 42.341024 |
| 2026-05-18 | 42.211805 |
| 2026-05-19 | 43.150772 |
| 2026-05-20 | 43.065631 |
| 2026-05-21 | 43.224577 |
| 2026-05-23 | 42.614219 |
| 2026-05-24 | 42.452355 |
| 2026-05-25 | 43.888258 |
| 2026-05-26 | 44.030525 |
| 2026-05-27 | 43.757519 |
| 2026-05-28 | 43.745875 |
| 2026-05-29 | 44.113303 |
| 2026-05-30 | 43.874764 |
| 2026-05-31 | 43.453224 |
| 2026-06-01 | 44.221878 |
| 2026-06-02 | 44.209184 |
| 2026-06-03 | 44.207246 |
| 2026-06-04 | 44.655574 |
| 2026-06-05 | 44.809518 |
| 2026-06-06 | 44.404952 |
| 2026-06-09 | 44.574589 |
| 2026-06-10 | 44.530688 |
| 2026-06-11 | 44.4717 |
| 2026-06-12 | 44.618629 |
| 2026-06-13 | 44.324211 |
| 2026-06-14 | 44.014274 |
| 2026-06-15 | 45.543027 |
| 2026-06-16 | 46.067986 |
| 2026-06-17 | 46.376954 |
| 2026-06-18 | 46.566984 |
| 2026-06-19 | 46.227681 |
| 2026-06-20 | 45.946706 |
| 2026-06-21 | 45.392551 |
| 2026-06-22 | 46.295385 |
| 2026-06-23 | 46.177401 |
| 2026-06-24 | 46.318188 |
| 2026-06-25 | 46.385218 |
| 2026-06-26 | 46.513369 |
| 2026-06-27 | 46.530607 |
| 2026-06-28 | 45.978433 |
| 2026-06-29 | 46.917268 |
| 2026-06-30 | 47.035592 |
| 2026-07-01 | 47.088027 |
| 2026-07-02 | 46.34474 |
| 2026-07-03 | 46.576135 |
| 2026-07-04 | 46.330521 |
| 2026-07-05 | 45.724775 |
| 2026-07-06 | 47.102118 |
| 2026-07-07 | 47.258235 |
| 2026-07-08 | 46.760968 |
| 2026-07-09 | 46.545515 |
| 2026-07-10 | 46.337066 |
| 2026-07-11 | 46.320687 |
| 2026-07-12 | 45.328885 |
| 2026-07-13 | 45.884848 |
| 2026-07-14 | 45.322021 |
| 2026-07-15 | 45.52583 |
| 2026-07-16 | 45.694808 |
| 2026-07-17 | 45.694772 |
| 2026-07-18 | 45.495054 |
| 2026-07-19 | 44.735534 |
| 2026-07-20 | 45.260263 |
| 2026-07-21 | 45.140787 |
| 2026-07-22 | 44.928263 |
| 2026-07-23 | 44.951127 |
| 2026-07-24 | 44.884363 |
| 2026-07-25 | 44.53961 |
| 2026-07-26 | 43.937517 |
| 2026-07-27 | 45.287811 |
| 2026-07-28 | 45.588026 |
| 2026-07-29 | 45.695903 |
| 2026-07-30 | 45.233969 |
| 2026-07-31 | 44.757165 |
| 2026-08-01 | 44.430955 |
| 2026-08-02 | 44.466683 |
| 2026-08-03 | 45.439176 |
| 2026-08-04 | 45.567704 |
| 2026-08-05 | 45.8364 |
| 2026-08-06 | 45.979412 |
| 2026-08-07 | 46.024334 |
| 2026-08-08 | 45.96722 |
| 2026-08-09 | 45.669429 |
| 2026-08-10 | 45.900342 |
| 2026-08-11 | 45.691132 |
| 2026-08-12 | 45.564556 |
| 2026-08-13 | 45.58955 |
| 2026-08-14 | 45.528894 |
| 2026-08-15 | 45.88596 |
| 2026-08-16 | 45.079972 |
| 2026-08-17 | 45.716636 |
| 2026-08-18 | 45.492505 |
| 2026-08-20 | 45.147915 |
| 2026-08-21 | 45.06003 |
| 2026-08-22 | 45.063808 |
| 2026-08-23 | 44.723127 |
| 2026-08-24 | 45.119255 |
| 2026-08-25 | 45.32056 |
| 2026-08-26 | 45.591681 |
| 2026-08-27 | 45.676803 |
| 2026-08-28 | 45.669848 |
| 2026-08-29 | 45.723863 |
| 2026-08-30 | 45.508861 |
| 2026-08-31 | 44.800431 |
| 2026-09-01 | 45.11908 |
| 2026-09-02 | 44.986951 |
| 2026-09-03 | 45.02858 |
| 2026-09-04 | 45.17689 |
| 2026-09-05 | 44.755088 |
| 2026-09-06 | 44.489501 |
| 2026-09-07 | 45.200674 |
| 2026-09-08 | 45.246784 |
| 2026-09-09 | 45.089161 |
| 2026-09-10 | 45.007294 |
| 2026-09-11 | 44.956821 |
| 2026-09-12 | 44.164214 |
| 2026-09-13 | 44.184367 |
| 2026-09-14 | 44.783594 |
| 2026-09-15 | 44.555471 |
| 2026-09-16 | 44.390655 |
| 2026-09-17 | 44.216977 |
| 2026-09-18 | 44.334434 |
| 2026-09-19 | 44.105248 |
| 2026-09-20 | 43.754457 |
| 2026-09-21 | 44.43617 |
| 2026-09-22 | 44.661576 |
| 2026-09-23 | 44.871288 |
| 2026-09-24 | 44.739049 |
| 2026-09-25 | 44.624002 |
| 2026-09-26 | 44.346544 |
| 2026-09-27 | 44.030136 |
| 2026-09-28 | 44.464089 |
| 2026-09-30 | 44.45775 |
| 2026-10-02 | 44.18591 |
| 2026-10-03 | 43.981856 |
| 2026-10-05 | 44.090088 |
| 2026-10-06 | 44.149696 |
| 2026-10-07 | 44.154418 |
| 2026-10-08 | 44.11762 |
| 2026-10-09 | 44.190807 |
| 2026-10-10 | 44.002636 |
| 2026-10-11 | 43.427492 |
| 2026-10-12 | 43.998732 |
| 2026-10-13 | 43.824365 |
| 2026-10-14 | 43.625428 |
| 2026-10-15 | 43.423481 |
High
61.2400
Low
41.3121
Average
51.6021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CDF API questions
How do I get the EGP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CDF rate in rates.CDF.
How far back does EGP/CDF historical data go?
Daily EGP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.