EGP to CAD exchange rate API
Egyptian Pound to Canadian Dollar · quoted 2026-10-19
0.02632
▼ +7.33% over 2Y
1 EGP = 0.02632 CAD · 1 CAD = 37.9910 EGP · Get this rate via the API
1 EGP buys 0.02632 CAD as of 2026-10-19, so 1 CAD buys 37.9910 EGP. Over the last 2 years, EGP/CAD traded between 0.02534 and 0.02984, averaged 0.02804 and fell 7.33%. The API holds daily EGP/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-19 | 0.028403 |
| 2024-10-20 | 0.02838 |
| 2024-10-21 | 0.028894 |
| 2024-10-22 | 0.028904 |
| 2024-10-23 | 0.028414 |
| 2024-10-24 | 0.028863 |
| 2024-10-25 | 0.028386 |
| 2024-10-26 | 0.028494 |
| 2024-10-27 | 0.028474 |
| 2024-10-28 | 0.029001 |
| 2024-10-29 | 0.028554 |
| 2024-10-30 | 0.029116 |
| 2024-10-31 | 0.028531 |
| 2024-11-01 | 0.028421 |
| 2024-11-02 | 0.028652 |
| 2024-11-03 | 0.028475 |
| 2024-11-04 | 0.029027 |
| 2024-11-05 | 0.028755 |
| 2024-11-06 | 0.02833 |
| 2024-11-07 | 0.02817 |
| 2024-11-08 | 0.028215 |
| 2024-11-09 | 0.028227 |
| 2024-11-10 | 0.028205 |
| 2024-11-11 | 0.028288 |
| 2024-11-12 | 0.028818 |
| 2024-11-13 | 0.028373 |
| 2024-11-14 | 0.028403 |
| 2024-11-15 | 0.028318 |
| 2024-11-16 | 0.02858 |
| 2024-11-17 | 0.028549 |
| 2024-11-18 | 0.028584 |
| 2024-11-19 | 0.028357 |
| 2024-11-20 | 0.028217 |
| 2024-11-21 | 0.028088 |
| 2024-11-22 | 0.028124 |
| 2024-11-23 | 0.02814 |
| 2024-11-24 | 0.028115 |
| 2024-11-25 | 0.028698 |
| 2024-11-26 | 0.028954 |
| 2024-11-27 | 0.028333 |
| 2024-11-28 | 0.028207 |
| 2024-11-29 | 0.028247 |
| 2024-11-30 | 0.02825 |
| 2024-12-01 | 0.028223 |
| 2024-12-02 | 0.02871 |
| 2024-12-03 | 0.028222 |
| 2024-12-04 | 0.028268 |
| 2024-12-05 | 0.028206 |
| 2024-12-06 | 0.028138 |
| 2024-12-07 | 0.028346 |
| 2024-12-08 | 0.028328 |
| 2024-12-09 | 0.028185 |
| 2024-12-10 | 0.028042 |
| 2024-12-11 | 0.028599 |
| 2024-12-12 | 0.027977 |
| 2024-12-13 | 0.027974 |
| 2024-12-14 | 0.028023 |
| 2024-12-15 | 0.028009 |
| 2024-12-16 | 0.028075 |
| 2024-12-17 | 0.028117 |
| 2024-12-18 | 0.028122 |
| 2024-12-19 | 0.028234 |
| 2024-12-20 | 0.02826 |
| 2024-12-21 | 0.028249 |
| 2024-12-22 | 0.028216 |
| 2024-12-23 | 0.028319 |
| 2024-12-24 | 0.028224 |
| 2024-12-25 | 0.028238 |
| 2024-12-26 | 0.028263 |
| 2024-12-27 | 0.028592 |
| 2024-12-28 | 0.02834 |
| 2024-12-29 | 0.028336 |
| 2024-12-30 | 0.02831 |
| 2024-12-31 | 0.028678 |
| 2025-01-01 | 0.028296 |
| 2025-01-02 | 0.02838 |
| 2025-01-03 | 0.028378 |
| 2025-01-04 | 0.028465 |
| 2025-01-05 | 0.028448 |
| 2025-01-06 | 0.028529 |
| 2025-01-07 | 0.028659 |
| 2025-01-08 | 0.028414 |
| 2025-01-09 | 0.028444 |
| 2025-01-10 | 0.028494 |
| 2025-01-11 | 0.028562 |
| 2025-01-12 | 0.028527 |
| 2025-01-13 | 0.028499 |
| 2025-01-14 | 0.028494 |
| 2025-01-15 | 0.02845 |
| 2025-01-16 | 0.028524 |
| 2025-01-17 | 0.028967 |
| 2025-01-18 | 0.02882 |
| 2025-01-19 | 0.028712 |
| 2025-01-20 | 0.029126 |
| 2025-01-21 | 0.028707 |
| 2025-01-22 | 0.028876 |
| 2025-01-23 | 0.028623 |
| 2025-01-24 | 0.028509 |
| 2025-01-25 | 0.028552 |
| 2025-01-26 | 0.028578 |
| 2025-01-27 | 0.028429 |
| 2025-01-28 | 0.028679 |
| 2025-01-29 | 0.029104 |
| 2025-01-30 | 0.02906 |
| 2025-01-31 | 0.0288 |
| 2025-02-01 | 0.028952 |
| 2025-02-02 | 0.029208 |
| 2025-02-03 | 0.029423 |
| 2025-02-04 | 0.028613 |
| 2025-02-05 | 0.028683 |
| 2025-02-06 | 0.028515 |
| 2025-02-07 | 0.028813 |
| 2025-02-08 | 0.028421 |
| 2025-02-09 | 0.028479 |
| 2025-02-10 | 0.028723 |
| 2025-02-11 | 0.028485 |
| 2025-02-12 | 0.028338 |
| 2025-02-13 | 0.028224 |
| 2025-02-14 | 0.028341 |
| 2025-02-15 | 0.028035 |
| 2025-02-16 | 0.028003 |
| 2025-02-17 | 0.028057 |
| 2025-02-18 | 0.02808 |
| 2025-02-19 | 0.028046 |
| 2025-02-20 | 0.028457 |
| 2025-02-21 | 0.028065 |
| 2025-02-22 | 0.028152 |
| 2025-02-23 | 0.028122 |
| 2025-02-24 | 0.028211 |
| 2025-02-25 | 0.028564 |
| 2025-02-26 | 0.02838 |
| 2025-02-27 | 0.028757 |
| 2025-02-28 | 0.028477 |
| 2025-03-01 | 0.028529 |
| 2025-03-02 | 0.028528 |
| 2025-03-03 | 0.02895 |
| 2025-03-04 | 0.028872 |
| 2025-03-05 | 0.028829 |
| 2025-03-06 | 0.028351 |
| 2025-03-07 | 0.028287 |
| 2025-03-08 | 0.02836 |
| 2025-03-09 | 0.028364 |
| 2025-03-10 | 0.028898 |
| 2025-03-11 | 0.028876 |
| 2025-03-12 | 0.028856 |
| 2025-03-13 | 0.028419 |
| 2025-03-14 | 0.028451 |
| 2025-03-15 | 0.028419 |
| 2025-03-16 | 0.028376 |
| 2025-03-17 | 0.028695 |
| 2025-03-18 | 0.028288 |
| 2025-03-19 | 0.028715 |
| 2025-03-20 | 0.028416 |
| 2025-03-21 | 0.028403 |
| 2025-03-22 | 0.028537 |
| 2025-03-23 | 0.028573 |
| 2025-03-25 | 0.028221 |
| 2025-03-26 | 0.028201 |
| 2025-03-27 | 0.028298 |
| 2025-03-28 | 0.028561 |
| 2025-03-29 | 0.02843 |
| 2025-03-30 | 0.028317 |
| 2025-03-31 | 0.028428 |
| 2025-04-01 | 0.028841 |
| 2025-04-02 | 0.028707 |
| 2025-04-03 | 0.02786 |
| 2025-04-04 | 0.028436 |
| 2025-04-05 | 0.028144 |
| 2025-04-06 | 0.028148 |
| 2025-04-07 | 0.028069 |
| 2025-04-08 | 0.027564 |
| 2025-04-09 | 0.027674 |
| 2025-04-10 | 0.027307 |
| 2025-04-11 | 0.027017 |
| 2025-04-12 | 0.027046 |
| 2025-04-13 | 0.027013 |
| 2025-04-14 | 0.027111 |
| 2025-04-15 | 0.02761 |
| 2025-04-16 | 0.027304 |
| 2025-04-17 | 0.027172 |
| 2025-04-18 | 0.027091 |
| 2025-04-19 | 0.027107 |
| 2025-04-20 | 0.027073 |
| 2025-04-21 | 0.027183 |
| 2025-04-22 | 0.0273 |
| 2025-04-23 | 0.027104 |
| 2025-04-24 | 0.027598 |
| 2025-04-25 | 0.027221 |
| 2025-04-26 | 0.027312 |
| 2025-04-27 | 0.027223 |
| 2025-04-28 | 0.027194 |
| 2025-04-29 | 0.027595 |
| 2025-04-30 | 0.027574 |
| 2025-05-01 | 0.027599 |
| 2025-05-02 | 0.027142 |
| 2025-05-03 | 0.027237 |
| 2025-05-04 | 0.027208 |
| 2025-05-05 | 0.027247 |
| 2025-05-06 | 0.027622 |
| 2025-05-07 | 0.028013 |
| 2025-05-08 | 0.027814 |
| 2025-05-09 | 0.027488 |
| 2025-05-10 | 0.027541 |
| 2025-05-11 | 0.027535 |
| 2025-05-12 | 0.02799 |
| 2025-05-13 | 0.02806 |
| 2025-05-14 | 0.027626 |
| 2025-05-15 | 0.028075 |
| 2025-05-17 | 0.027873 |
| 2025-05-18 | 0.027856 |
| 2025-05-19 | 0.027846 |
| 2025-05-20 | 0.027876 |
| 2025-05-21 | 0.028124 |
| 2025-05-22 | 0.027783 |
| 2025-05-23 | 0.028068 |
| 2025-05-24 | 0.027523 |
| 2025-05-25 | 0.027521 |
| 2025-05-26 | 0.02783 |
| 2025-05-27 | 0.027652 |
| 2025-05-28 | 0.02809 |
| 2025-05-29 | 0.027761 |
| 2025-05-30 | 0.02806 |
| 2025-05-31 | 0.027792 |
| 2025-06-01 | 0.0276 |
| 2025-06-02 | 0.027884 |
| 2025-06-03 | 0.027942 |
| 2025-06-04 | 0.027586 |
| 2025-06-05 | 0.027504 |
| 2025-06-06 | 0.027593 |
| 2025-06-07 | 0.027696 |
| 2025-06-08 | 0.027598 |
| 2025-06-09 | 0.027966 |
| 2025-06-10 | 0.027942 |
| 2025-06-11 | 0.027993 |
| 2025-06-12 | 0.027893 |
| 2025-06-13 | 0.027383 |
| 2025-06-14 | 0.027329 |
| 2025-06-15 | 0.02731 |
| 2025-06-16 | 0.027595 |
| 2025-06-17 | 0.027336 |
| 2025-06-18 | 0.027239 |
| 2025-06-19 | 0.027478 |
| 2025-06-20 | 0.027067 |
| 2025-06-21 | 0.027127 |
| 2025-06-22 | 0.027128 |
| 2025-06-23 | 0.027175 |
| 2025-06-24 | 0.027054 |
| 2025-06-25 | 0.02773 |
| 2025-06-26 | 0.027892 |
| 2025-06-27 | 0.027816 |
| 2025-06-28 | 0.02754 |
| 2025-06-29 | 0.027453 |
| 2025-06-30 | 0.027845 |
| 2025-07-01 | 0.027449 |
| 2025-07-02 | 0.027968 |
| 2025-07-03 | 0.027533 |
| 2025-07-04 | 0.027544 |
| 2025-07-05 | 0.02761 |
| 2025-07-06 | 0.027567 |
| 2025-07-07 | 0.028069 |
| 2025-07-08 | 0.027501 |
| 2025-07-09 | 0.027914 |
| 2025-07-10 | 0.02759 |
| 2025-07-11 | 0.027957 |
| 2025-07-12 | 0.027656 |
| 2025-07-13 | 0.027675 |
| 2025-07-14 | 0.027614 |
| 2025-07-15 | 0.027999 |
| 2025-07-16 | 0.027776 |
| 2025-07-17 | 0.028154 |
| 2025-07-18 | 0.02778 |
| 2025-07-19 | 0.027828 |
| 2025-07-20 | 0.027773 |
| 2025-07-21 | 0.028039 |
| 2025-07-22 | 0.028041 |
| 2025-07-23 | 0.027986 |
| 2025-07-24 | 0.028095 |
| 2025-07-25 | 0.028223 |
| 2025-07-26 | 0.027906 |
| 2025-07-27 | 0.027908 |
| 2025-07-28 | 0.028007 |
| 2025-07-29 | 0.028237 |
| 2025-07-30 | 0.02835 |
| 2025-07-31 | 0.028398 |
| 2025-08-01 | 0.028872 |
| 2025-08-02 | 0.028479 |
| 2025-08-03 | 0.028348 |
| 2025-08-04 | 0.028321 |
| 2025-08-05 | 0.028473 |
| 2025-08-06 | 0.028412 |
| 2025-08-07 | 0.028362 |
| 2025-08-08 | 0.028302 |
| 2025-08-09 | 0.028321 |
| 2025-08-10 | 0.028331 |
| 2025-08-11 | 0.028415 |
| 2025-08-12 | 0.028455 |
| 2025-08-13 | 0.028696 |
| 2025-08-14 | 0.028844 |
| 2025-08-15 | 0.028545 |
| 2025-08-16 | 0.028631 |
| 2025-08-17 | 0.028606 |
| 2025-08-18 | 0.02887 |
| 2025-08-19 | 0.028543 |
| 2025-08-20 | 0.028619 |
| 2025-08-21 | 0.028908 |
| 2025-08-22 | 0.028693 |
| 2025-08-23 | 0.028596 |
| 2025-08-24 | 0.028539 |
| 2025-08-25 | 0.028538 |
| 2025-08-26 | 0.028542 |
| 2025-08-27 | 0.028497 |
| 2025-08-28 | 0.028282 |
| 2025-08-29 | 0.028348 |
| 2025-08-30 | 0.0284 |
| 2025-08-31 | 0.028304 |
| 2025-09-01 | 0.028684 |
| 2025-09-02 | 0.02837 |
| 2025-09-03 | 0.028435 |
| 2025-09-04 | 0.028458 |
| 2025-09-05 | 0.028413 |
| 2025-09-06 | 0.028504 |
| 2025-09-07 | 0.028487 |
| 2025-09-08 | 0.028427 |
| 2025-09-09 | 0.028627 |
| 2025-09-10 | 0.029172 |
| 2025-09-11 | 0.028854 |
| 2025-09-12 | 0.029463 |
| 2025-09-13 | 0.028836 |
| 2025-09-14 | 0.028751 |
| 2025-09-15 | 0.028733 |
| 2025-09-16 | 0.028541 |
| 2025-09-17 | 0.028599 |
| 2025-09-18 | 0.028627 |
| 2025-09-19 | 0.028652 |
| 2025-09-20 | 0.028631 |
| 2025-09-21 | 0.028605 |
| 2025-09-22 | 0.029087 |
| 2025-09-23 | 0.028706 |
| 2025-09-24 | 0.029097 |
| 2025-09-25 | 0.028848 |
| 2025-09-26 | 0.028977 |
| 2025-09-27 | 0.028881 |
| 2025-09-28 | 0.028909 |
| 2025-09-29 | 0.028998 |
| 2025-09-30 | 0.028975 |
| 2025-10-01 | 0.029118 |
| 2025-10-02 | 0.029174 |
| 2025-10-03 | 0.029247 |
| 2025-10-04 | 0.02924 |
| 2025-10-05 | 0.029253 |
| 2025-10-06 | 0.029315 |
| 2025-10-07 | 0.029327 |
| 2025-10-08 | 0.029313 |
| 2025-10-09 | 0.029333 |
| 2025-10-10 | 0.029479 |
| 2025-10-11 | 0.029584 |
| 2025-10-12 | 0.029427 |
| 2025-10-13 | 0.029367 |
| 2025-10-14 | 0.029488 |
| 2025-10-15 | 0.029477 |
| 2025-10-16 | 0.029524 |
| 2025-10-17 | 0.029489 |
| 2025-10-18 | 0.029499 |
| 2025-10-19 | 0.029497 |
| 2025-10-20 | 0.029561 |
| 2025-10-21 | 0.029552 |
| 2025-10-22 | 0.029498 |
| 2025-10-23 | 0.029412 |
| 2025-10-24 | 0.029471 |
| 2025-10-25 | 0.029451 |
| 2025-10-26 | 0.029468 |
| 2025-10-27 | 0.029462 |
| 2025-10-28 | 0.029543 |
| 2025-10-29 | 0.029429 |
| 2025-10-30 | 0.029643 |
| 2025-10-31 | 0.029696 |
| 2025-11-01 | 0.029787 |
| 2025-11-02 | 0.029684 |
| 2025-11-03 | 0.029728 |
| 2025-11-04 | 0.029771 |
| 2025-11-05 | 0.029822 |
| 2025-11-06 | 0.029756 |
| 2025-11-07 | 0.029809 |
| 2025-11-08 | 0.029655 |
| 2025-11-09 | 0.029784 |
| 2025-11-10 | 0.029669 |
| 2025-11-11 | 0.029699 |
| 2025-11-12 | 0.029671 |
| 2025-11-13 | 0.029674 |
| 2025-11-14 | 0.029706 |
| 2025-11-15 | 0.029841 |
| 2025-11-16 | 0.029808 |
| 2025-11-17 | 0.029821 |
| 2025-11-18 | 0.029768 |
| 2025-11-19 | 0.029628 |
| 2025-11-20 | 0.029671 |
| 2025-11-21 | 0.029693 |
| 2025-11-22 | 0.029739 |
| 2025-11-23 | 0.029684 |
| 2025-11-24 | 0.029604 |
| 2025-11-25 | 0.029534 |
| 2025-11-26 | 0.029503 |
| 2025-11-27 | 0.029466 |
| 2025-11-28 | 0.029418 |
| 2025-11-29 | 0.02946 |
| 2025-11-30 | 0.02941 |
| 2025-12-01 | 0.029387 |
| 2025-12-02 | 0.029471 |
| 2025-12-03 | 0.02933 |
| 2025-12-04 | 0.029385 |
| 2025-12-05 | 0.029309 |
| 2025-12-06 | 0.029098 |
| 2025-12-07 | 0.029114 |
| 2025-12-08 | 0.029076 |
| 2025-12-09 | 0.029134 |
| 2025-12-10 | 0.029101 |
| 2025-12-11 | 0.029022 |
| 2025-12-12 | 0.028939 |
| 2025-12-13 | 0.029105 |
| 2025-12-14 | 0.029045 |
| 2025-12-15 | 0.028999 |
| 2025-12-16 | 0.029022 |
| 2025-12-17 | 0.029027 |
| 2025-12-18 | 0.028984 |
| 2025-12-19 | 0.028999 |
| 2025-12-20 | 0.028919 |
| 2025-12-21 | 0.028987 |
| 2025-12-22 | 0.028974 |
| 2025-12-23 | 0.028863 |
| 2025-12-24 | 0.028786 |
| 2025-12-25 | 0.028765 |
| 2025-12-26 | 0.028753 |
| 2025-12-27 | 0.028754 |
| 2025-12-28 | 0.028743 |
| 2025-12-29 | 0.028726 |
| 2025-12-30 | 0.028712 |
| 2025-12-31 | 0.028704 |
| 2026-01-01 | 0.028772 |
| 2026-01-02 | 0.028797 |
| 2026-01-03 | 0.028739 |
| 2026-01-04 | 0.028755 |
| 2026-01-05 | 0.029011 |
| 2026-01-06 | 0.029135 |
| 2026-01-07 | 0.029219 |
| 2026-01-08 | 0.029325 |
| 2026-01-09 | 0.029385 |
| 2026-01-10 | 0.029357 |
| 2026-01-11 | 0.029379 |
| 2026-01-12 | 0.029389 |
| 2026-01-13 | 0.029442 |
| 2026-01-14 | 0.029394 |
| 2026-01-15 | 0.029405 |
| 2026-01-16 | 0.0294 |
| 2026-01-17 | 0.029544 |
| 2026-01-18 | 0.029441 |
| 2026-01-19 | 0.029341 |
| 2026-01-20 | 0.029135 |
| 2026-01-21 | 0.029088 |
| 2026-01-22 | 0.029244 |
| 2026-01-23 | 0.029219 |
| 2026-01-24 | 0.029089 |
| 2026-01-25 | 0.029121 |
| 2026-01-26 | 0.029186 |
| 2026-01-27 | 0.029079 |
| 2026-01-28 | 0.028905 |
| 2026-01-29 | 0.028877 |
| 2026-01-30 | 0.028838 |
| 2026-01-31 | 0.0289 |
| 2026-02-01 | 0.028928 |
| 2026-02-02 | 0.028972 |
| 2026-02-03 | 0.029034 |
| 2026-02-04 | 0.029082 |
| 2026-02-05 | 0.029152 |
| 2026-02-06 | 0.029165 |
| 2026-02-07 | 0.029273 |
| 2026-02-08 | 0.029167 |
| 2026-02-09 | 0.02904 |
| 2026-02-10 | 0.028972 |
| 2026-02-11 | 0.028932 |
| 2026-02-12 | 0.029006 |
| 2026-02-13 | 0.02908 |
| 2026-02-14 | 0.029214 |
| 2026-02-15 | 0.029148 |
| 2026-02-16 | 0.029176 |
| 2026-02-17 | 0.029145 |
| 2026-02-18 | 0.029071 |
| 2026-02-19 | 0.028979 |
| 2026-02-20 | 0.028804 |
| 2026-02-21 | 0.028793 |
| 2026-02-22 | 0.028751 |
| 2026-02-23 | 0.028696 |
| 2026-02-24 | 0.028693 |
| 2026-02-25 | 0.028587 |
| 2026-02-26 | 0.028537 |
| 2026-02-27 | 0.028511 |
| 2026-02-28 | 0.028727 |
| 2026-03-01 | 0.028532 |
| 2026-03-02 | 0.027998 |
| 2026-03-03 | 0.027562 |
| 2026-03-04 | 0.02729 |
| 2026-03-05 | 0.027159 |
| 2026-03-06 | 0.027236 |
| 2026-03-07 | 0.026968 |
| 2026-03-08 | 0.026556 |
| 2026-03-09 | 0.026001 |
| 2026-03-10 | 0.025895 |
| 2026-03-11 | 0.026177 |
| 2026-03-12 | 0.026053 |
| 2026-03-13 | 0.026168 |
| 2026-03-14 | 0.026259 |
| 2026-03-15 | 0.026186 |
| 2026-03-16 | 0.026063 |
| 2026-03-17 | 0.026192 |
| 2026-03-18 | 0.026234 |
| 2026-03-19 | 0.026271 |
| 2026-03-20 | 0.026255 |
| 2026-03-21 | 0.026273 |
| 2026-03-22 | 0.026297 |
| 2026-03-23 | 0.02626 |
| 2026-03-24 | 0.026194 |
| 2026-03-25 | 0.026217 |
| 2026-03-26 | 0.026261 |
| 2026-03-27 | 0.026302 |
| 2026-03-28 | 0.026403 |
| 2026-03-29 | 0.026171 |
| 2026-03-30 | 0.025789 |
| 2026-03-31 | 0.025549 |
| 2026-04-01 | 0.025749 |
| 2026-04-02 | 0.025774 |
| 2026-04-03 | 0.025664 |
| 2026-04-04 | 0.025665 |
| 2026-04-05 | 0.025643 |
| 2026-04-06 | 0.025625 |
| 2026-04-07 | 0.025513 |
| 2026-04-08 | 0.025677 |
| 2026-04-09 | 0.026036 |
| 2026-04-10 | 0.026035 |
| 2026-04-11 | 0.026066 |
| 2026-04-12 | 0.026 |
| 2026-04-13 | 0.026037 |
| 2026-04-14 | 0.026095 |
| 2026-04-15 | 0.026423 |
| 2026-04-16 | 0.026467 |
| 2026-04-17 | 0.026401 |
| 2026-04-18 | 0.026556 |
| 2026-04-19 | 0.026381 |
| 2026-04-20 | 0.02637 |
| 2026-04-21 | 0.026329 |
| 2026-04-22 | 0.026327 |
| 2026-04-23 | 0.026091 |
| 2026-04-24 | 0.025999 |
| 2026-04-25 | 0.02602 |
| 2026-04-26 | 0.025999 |
| 2026-04-27 | 0.025864 |
| 2026-04-28 | 0.025943 |
| 2026-04-29 | 0.025829 |
| 2026-04-30 | 0.025594 |
| 2026-05-01 | 0.025344 |
| 2026-05-02 | 0.025349 |
| 2026-05-03 | 0.025364 |
| 2026-05-04 | 0.025434 |
| 2026-05-05 | 0.025385 |
| 2026-05-06 | 0.025597 |
| 2026-05-07 | 0.025851 |
| 2026-05-08 | 0.025906 |
| 2026-05-09 | 0.025918 |
| 2026-05-10 | 0.025948 |
| 2026-05-11 | 0.025907 |
| 2026-05-12 | 0.02592 |
| 2026-05-13 | 0.025873 |
| 2026-05-14 | 0.025945 |
| 2026-05-15 | 0.026007 |
| 2026-05-16 | 0.026001 |
| 2026-05-17 | 0.025986 |
| 2026-05-18 | 0.025808 |
| 2026-05-19 | 0.025865 |
| 2026-05-20 | 0.025816 |
| 2026-05-21 | 0.025935 |
| 2026-05-22 | 0.026078 |
| 2026-05-23 | 0.026029 |
| 2026-05-24 | 0.026095 |
| 2026-05-25 | 0.026376 |
| 2026-05-26 | 0.02645 |
| 2026-05-27 | 0.026492 |
| 2026-05-28 | 0.026529 |
| 2026-05-29 | 0.026435 |
| 2026-05-30 | 0.026397 |
| 2026-05-31 | 0.026373 |
| 2026-06-01 | 0.026513 |
| 2026-06-02 | 0.026646 |
| 2026-06-03 | 0.026684 |
| 2026-06-04 | 0.026792 |
| 2026-06-05 | 0.026789 |
| 2026-06-06 | 0.026758 |
| 2026-06-07 | 0.026739 |
| 2026-06-08 | 0.026768 |
| 2026-06-09 | 0.026842 |
| 2026-06-10 | 0.026895 |
| 2026-06-11 | 0.026918 |
| 2026-06-12 | 0.026909 |
| 2026-06-13 | 0.026953 |
| 2026-06-14 | 0.027044 |
| 2026-06-15 | 0.027576 |
| 2026-06-16 | 0.027889 |
| 2026-06-17 | 0.028027 |
| 2026-06-18 | 0.028295 |
| 2026-06-19 | 0.028349 |
| 2026-06-20 | 0.028391 |
| 2026-06-21 | 0.028344 |
| 2026-06-22 | 0.028408 |
| 2026-06-23 | 0.028522 |
| 2026-06-24 | 0.028672 |
| 2026-06-25 | 0.028729 |
| 2026-06-26 | 0.028643 |
| 2026-06-27 | 0.028662 |
| 2026-06-28 | 0.028635 |
| 2026-06-29 | 0.028799 |
| 2026-06-30 | 0.028942 |
| 2026-07-01 | 0.02895 |
| 2026-07-02 | 0.028956 |
| 2026-07-03 | 0.02891 |
| 2026-07-04 | 0.028819 |
| 2026-07-05 | 0.028833 |
| 2026-07-06 | 0.029036 |
| 2026-07-07 | 0.029121 |
| 2026-07-08 | 0.028782 |
| 2026-07-09 | 0.028551 |
| 2026-07-10 | 0.028528 |
| 2026-07-11 | 0.028531 |
| 2026-07-12 | 0.028476 |
| 2026-07-13 | 0.02823 |
| 2026-07-14 | 0.027921 |
| 2026-07-15 | 0.02781 |
| 2026-07-16 | 0.027769 |
| 2026-07-17 | 0.027762 |
| 2026-07-18 | 0.027764 |
| 2026-07-19 | 0.02774 |
| 2026-07-20 | 0.027521 |
| 2026-07-21 | 0.027566 |
| 2026-07-22 | 0.027516 |
| 2026-07-23 | 0.027435 |
| 2026-07-24 | 0.027438 |
| 2026-07-25 | 0.027442 |
| 2026-07-26 | 0.027451 |
| 2026-07-27 | 0.027694 |
| 2026-07-28 | 0.027883 |
| 2026-07-29 | 0.027871 |
| 2026-07-30 | 0.027557 |
| 2026-07-31 | 0.027461 |
| 2026-08-01 | 0.027409 |
| 2026-08-02 | 0.027453 |
| 2026-08-03 | 0.027835 |
| 2026-08-04 | 0.028007 |
| 2026-08-05 | 0.028118 |
| 2026-08-06 | 0.028132 |
| 2026-08-07 | 0.028156 |
| 2026-08-08 | 0.028055 |
| 2026-08-09 | 0.028096 |
| 2026-08-10 | 0.027949 |
| 2026-08-11 | 0.027809 |
| 2026-08-12 | 0.027727 |
| 2026-08-13 | 0.027778 |
| 2026-08-14 | 0.027615 |
| 2026-08-15 | 0.027768 |
| 2026-08-16 | 0.027618 |
| 2026-08-17 | 0.027637 |
| 2026-08-18 | 0.027534 |
| 2026-08-19 | 0.027402 |
| 2026-08-20 | 0.027119 |
| 2026-08-21 | 0.027005 |
| 2026-08-22 | 0.027061 |
| 2026-08-23 | 0.027091 |
| 2026-08-24 | 0.027257 |
| 2026-08-25 | 0.027402 |
| 2026-08-26 | 0.027568 |
| 2026-08-27 | 0.027604 |
| 2026-08-28 | 0.027568 |
| 2026-08-29 | 0.027752 |
| 2026-08-30 | 0.027797 |
| 2026-08-31 | 0.027366 |
| 2026-09-01 | 0.027303 |
| 2026-09-02 | 0.027302 |
| 2026-09-03 | 0.027076 |
| 2026-09-04 | 0.027085 |
| 2026-09-05 | 0.027167 |
| 2026-09-06 | 0.027146 |
| 2026-09-07 | 0.027142 |
| 2026-09-08 | 0.027078 |
| 2026-09-09 | 0.026925 |
| 2026-09-10 | 0.026939 |
| 2026-09-11 | 0.026984 |
| 2026-09-12 | 0.026998 |
| 2026-09-13 | 0.027026 |
| 2026-09-14 | 0.026941 |
| 2026-09-15 | 0.02687 |
| 2026-09-16 | 0.026784 |
| 2026-09-17 | 0.02684 |
| 2026-09-18 | 0.026877 |
| 2026-09-19 | 0.026781 |
| 2026-09-20 | 0.026785 |
| 2026-09-21 | 0.026936 |
| 2026-09-22 | 0.02716 |
| 2026-09-23 | 0.027364 |
| 2026-09-24 | 0.027338 |
| 2026-09-25 | 0.027317 |
| 2026-09-26 | 0.027294 |
| 2026-09-27 | 0.027303 |
| 2026-09-28 | 0.027264 |
| 2026-09-29 | 0.027221 |
| 2026-09-30 | 0.027278 |
| 2026-10-01 | 0.027306 |
| 2026-10-02 | 0.02722 |
| 2026-10-03 | 0.027291 |
| 2026-10-04 | 0.027288 |
| 2026-10-05 | 0.027186 |
| 2026-10-06 | 0.027222 |
| 2026-10-07 | 0.027226 |
| 2026-10-08 | 0.027224 |
| 2026-10-09 | 0.027162 |
| 2026-10-10 | 0.027205 |
| 2026-10-11 | 0.027194 |
| 2026-10-12 | 0.027111 |
| 2026-10-13 | 0.026999 |
| 2026-10-14 | 0.02684 |
| 2026-10-15 | 0.026645 |
| 2026-10-16 | 0.026496 |
| 2026-10-17 | 0.026601 |
| 2026-10-18 | 0.026372 |
| 2026-10-19 | 0.026322 |
High
0.02984
Low
0.02534
Average
0.02804
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/CAD API questions
How do I get the EGP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/CAD rate in rates.CAD.
How far back does EGP/CAD historical data go?
Daily EGP/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.