EGP to BZD exchange rate API
Egyptian Pound to Belize Dollar · quoted 2026-10-15
0.03769
▼ +10.76% over 2Y
1 EGP = 0.03769 BZD · 1 BZD = 26.5315 EGP · Get this rate via the API
1 EGP buys 0.03769 BZD as of 2026-10-15, so 1 BZD buys 26.5315 EGP. Over the last 2 years, EGP/BZD traded between 0.03690 and 0.04322, averaged 0.04052 and fell 10.76%. The API holds daily EGP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-15 | 0.042234 |
| 2024-10-16 | 0.0416 |
| 2024-10-17 | 0.041991 |
| 2024-10-18 | 0.041588 |
| 2024-10-19 | 0.041648 |
| 2024-10-20 | 0.041437 |
| 2024-10-21 | 0.04212 |
| 2024-10-22 | 0.042247 |
| 2024-10-23 | 0.041461 |
| 2024-10-24 | 0.042095 |
| 2024-10-25 | 0.041313 |
| 2024-10-26 | 0.04149 |
| 2024-10-27 | 0.041311 |
| 2024-10-28 | 0.042169 |
| 2024-10-29 | 0.041468 |
| 2024-10-30 | 0.042088 |
| 2024-10-31 | 0.041443 |
| 2024-11-01 | 0.041152 |
| 2024-11-02 | 0.041556 |
| 2024-11-03 | 0.04119 |
| 2024-11-04 | 0.042156 |
| 2024-11-05 | 0.041799 |
| 2024-11-06 | 0.041058 |
| 2024-11-07 | 0.040995 |
| 2024-11-08 | 0.041003 |
| 2024-11-09 | 0.041059 |
| 2024-11-10 | 0.040872 |
| 2024-11-11 | 0.04108 |
| 2024-11-12 | 0.041864 |
| 2024-11-13 | 0.041131 |
| 2024-11-14 | 0.041009 |
| 2024-11-15 | 0.040683 |
| 2024-11-16 | 0.041068 |
| 2024-11-17 | 0.040827 |
| 2024-11-18 | 0.041016 |
| 2024-11-19 | 0.04078 |
| 2024-11-20 | 0.040777 |
| 2024-11-21 | 0.040632 |
| 2024-11-22 | 0.040648 |
| 2024-11-23 | 0.040772 |
| 2024-11-24 | 0.040568 |
| 2024-11-25 | 0.041513 |
| 2024-11-26 | 0.041531 |
| 2024-11-27 | 0.040605 |
| 2024-11-28 | 0.040672 |
| 2024-11-29 | 0.040697 |
| 2024-11-30 | 0.040836 |
| 2024-12-01 | 0.040644 |
| 2024-12-02 | 0.041203 |
| 2024-12-03 | 0.040507 |
| 2024-12-04 | 0.040488 |
| 2024-12-05 | 0.040564 |
| 2024-12-06 | 0.040406 |
| 2024-12-07 | 0.040523 |
| 2024-12-08 | 0.040325 |
| 2024-12-09 | 0.040376 |
| 2024-12-10 | 0.040022 |
| 2024-12-11 | 0.040733 |
| 2024-12-12 | 0.039798 |
| 2024-12-13 | 0.03974 |
| 2024-12-14 | 0.039658 |
| 2024-12-15 | 0.039656 |
| 2024-12-16 | 0.039672 |
| 2024-12-17 | 0.03977 |
| 2024-12-18 | 0.039577 |
| 2024-12-19 | 0.039585 |
| 2024-12-20 | 0.039537 |
| 2024-12-21 | 0.039592 |
| 2024-12-22 | 0.039664 |
| 2024-12-23 | 0.039575 |
| 2024-12-24 | 0.039396 |
| 2024-12-25 | 0.039604 |
| 2024-12-26 | 0.03952 |
| 2024-12-27 | 0.039984 |
| 2024-12-28 | 0.039612 |
| 2024-12-29 | 0.039666 |
| 2024-12-30 | 0.039574 |
| 2024-12-31 | 0.040137 |
| 2025-01-01 | 0.039632 |
| 2025-01-02 | 0.039601 |
| 2025-01-03 | 0.039622 |
| 2025-01-04 | 0.039706 |
| 2025-01-05 | 0.039723 |
| 2025-01-06 | 0.040125 |
| 2025-01-07 | 0.040284 |
| 2025-01-08 | 0.039729 |
| 2025-01-09 | 0.039792 |
| 2025-01-10 | 0.039819 |
| 2025-01-11 | 0.039892 |
| 2025-01-12 | 0.03991 |
| 2025-01-13 | 0.039936 |
| 2025-01-14 | 0.039861 |
| 2025-01-15 | 0.039859 |
| 2025-01-16 | 0.039917 |
| 2025-01-17 | 0.040391 |
| 2025-01-18 | 0.040109 |
| 2025-01-19 | 0.040032 |
| 2025-01-20 | 0.040484 |
| 2025-01-21 | 0.039975 |
| 2025-01-22 | 0.040515 |
| 2025-01-23 | 0.039964 |
| 2025-01-24 | 0.040007 |
| 2025-01-25 | 0.0401 |
| 2025-01-26 | 0.040115 |
| 2025-01-27 | 0.039866 |
| 2025-01-28 | 0.040024 |
| 2025-01-29 | 0.040583 |
| 2025-01-30 | 0.040562 |
| 2025-01-31 | 0.040058 |
| 2025-02-01 | 0.040112 |
| 2025-02-02 | 0.040173 |
| 2025-02-03 | 0.040702 |
| 2025-02-04 | 0.039806 |
| 2025-02-05 | 0.040446 |
| 2025-02-06 | 0.040043 |
| 2025-02-07 | 0.040456 |
| 2025-02-08 | 0.040083 |
| 2025-02-09 | 0.040114 |
| 2025-02-10 | 0.040348 |
| 2025-02-11 | 0.040092 |
| 2025-02-12 | 0.039952 |
| 2025-02-13 | 0.039837 |
| 2025-02-14 | 0.040258 |
| 2025-02-15 | 0.039622 |
| 2025-02-16 | 0.039852 |
| 2025-02-17 | 0.039639 |
| 2025-02-18 | 0.039764 |
| 2025-02-19 | 0.039698 |
| 2025-02-20 | 0.040296 |
| 2025-02-21 | 0.039783 |
| 2025-02-22 | 0.039843 |
| 2025-02-23 | 0.03989 |
| 2025-02-24 | 0.039939 |
| 2025-02-25 | 0.040305 |
| 2025-02-26 | 0.039682 |
| 2025-02-27 | 0.040323 |
| 2025-02-28 | 0.039716 |
| 2025-03-01 | 0.039788 |
| 2025-03-02 | 0.039824 |
| 2025-03-03 | 0.040355 |
| 2025-03-04 | 0.040285 |
| 2025-03-05 | 0.040268 |
| 2025-03-06 | 0.039663 |
| 2025-03-07 | 0.039705 |
| 2025-03-08 | 0.039772 |
| 2025-03-09 | 0.039682 |
| 2025-03-10 | 0.04036 |
| 2025-03-11 | 0.040316 |
| 2025-03-12 | 0.040315 |
| 2025-03-13 | 0.03972 |
| 2025-03-14 | 0.039734 |
| 2025-03-15 | 0.039836 |
| 2025-03-16 | 0.03971 |
| 2025-03-17 | 0.04028 |
| 2025-03-18 | 0.039858 |
| 2025-03-19 | 0.04035 |
| 2025-03-20 | 0.03973 |
| 2025-03-21 | 0.039801 |
| 2025-03-22 | 0.039975 |
| 2025-03-23 | 0.039858 |
| 2025-03-25 | 0.039786 |
| 2025-03-26 | 0.039804 |
| 2025-03-27 | 0.039834 |
| 2025-03-28 | 0.040202 |
| 2025-03-29 | 0.03976 |
| 2025-03-30 | 0.039893 |
| 2025-03-31 | 0.039336 |
| 2025-04-01 | 0.040161 |
| 2025-04-02 | 0.040138 |
| 2025-04-03 | 0.039561 |
| 2025-04-04 | 0.04025 |
| 2025-04-05 | 0.03965 |
| 2025-04-06 | 0.039885 |
| 2025-04-07 | 0.039609 |
| 2025-04-08 | 0.039217 |
| 2025-04-09 | 0.039249 |
| 2025-04-10 | 0.039118 |
| 2025-04-11 | 0.038738 |
| 2025-04-12 | 0.039281 |
| 2025-04-13 | 0.039309 |
| 2025-04-14 | 0.039253 |
| 2025-04-15 | 0.039981 |
| 2025-04-16 | 0.039409 |
| 2025-04-17 | 0.039382 |
| 2025-04-18 | 0.039333 |
| 2025-04-19 | 0.039275 |
| 2025-04-20 | 0.039462 |
| 2025-04-21 | 0.039615 |
| 2025-04-22 | 0.039655 |
| 2025-04-23 | 0.039505 |
| 2025-04-24 | 0.040113 |
| 2025-04-25 | 0.039487 |
| 2025-04-26 | 0.039657 |
| 2025-04-27 | 0.039627 |
| 2025-04-28 | 0.039448 |
| 2025-04-29 | 0.039961 |
| 2025-04-30 | 0.040114 |
| 2025-05-01 | 0.040176 |
| 2025-05-02 | 0.039552 |
| 2025-05-03 | 0.039705 |
| 2025-05-04 | 0.039743 |
| 2025-05-05 | 0.039743 |
| 2025-05-06 | 0.040328 |
| 2025-05-08 | 0.040308 |
| 2025-05-09 | 0.039752 |
| 2025-05-10 | 0.039816 |
| 2025-05-11 | 0.03987 |
| 2025-05-12 | 0.040265 |
| 2025-05-13 | 0.040213 |
| 2025-05-14 | 0.039887 |
| 2025-05-15 | 0.040357 |
| 2025-05-17 | 0.040207 |
| 2025-05-18 | 0.040251 |
| 2025-05-19 | 0.040233 |
| 2025-05-20 | 0.040257 |
| 2025-05-21 | 0.040598 |
| 2025-05-22 | 0.040332 |
| 2025-05-23 | 0.040848 |
| 2025-05-24 | 0.040255 |
| 2025-05-25 | 0.040436 |
| 2025-05-26 | 0.040649 |
| 2025-05-27 | 0.040392 |
| 2025-05-28 | 0.040886 |
| 2025-05-29 | 0.040389 |
| 2025-05-30 | 0.040892 |
| 2025-05-31 | 0.040666 |
| 2025-06-01 | 0.040552 |
| 2025-06-02 | 0.040878 |
| 2025-06-03 | 0.040791 |
| 2025-06-04 | 0.040506 |
| 2025-06-05 | 0.040497 |
| 2025-06-06 | 0.040522 |
| 2025-06-07 | 0.040624 |
| 2025-06-08 | 0.040659 |
| 2025-06-09 | 0.041168 |
| 2025-06-10 | 0.04108 |
| 2025-06-11 | 0.041173 |
| 2025-06-12 | 0.041079 |
| 2025-06-13 | 0.040458 |
| 2025-06-14 | 0.040524 |
| 2025-06-15 | 0.040561 |
| 2025-06-16 | 0.040895 |
| 2025-06-17 | 0.040557 |
| 2025-06-18 | 0.040123 |
| 2025-06-19 | 0.040304 |
| 2025-06-20 | 0.039725 |
| 2025-06-21 | 0.039809 |
| 2025-06-22 | 0.039825 |
| 2025-06-23 | 0.039672 |
| 2025-06-24 | 0.039644 |
| 2025-06-25 | 0.040605 |
| 2025-06-26 | 0.04088 |
| 2025-06-27 | 0.041002 |
| 2025-06-28 | 0.040538 |
| 2025-06-29 | 0.040456 |
| 2025-06-30 | 0.040943 |
| 2025-07-01 | 0.04059 |
| 2025-07-02 | 0.041254 |
| 2025-07-03 | 0.040729 |
| 2025-07-04 | 0.040801 |
| 2025-07-05 | 0.040889 |
| 2025-07-06 | 0.040819 |
| 2025-07-07 | 0.041346 |
| 2025-07-08 | 0.040481 |
| 2025-07-09 | 0.040972 |
| 2025-07-10 | 0.040539 |
| 2025-07-11 | 0.041045 |
| 2025-07-12 | 0.040561 |
| 2025-07-13 | 0.040774 |
| 2025-07-14 | 0.040659 |
| 2025-07-15 | 0.04117 |
| 2025-07-16 | 0.04086 |
| 2025-07-17 | 0.04117 |
| 2025-07-18 | 0.040727 |
| 2025-07-19 | 0.040762 |
| 2025-07-20 | 0.040836 |
| 2025-07-21 | 0.041202 |
| 2025-07-22 | 0.041153 |
| 2025-07-23 | 0.041301 |
| 2025-07-24 | 0.041476 |
| 2025-07-25 | 0.041536 |
| 2025-07-26 | 0.041025 |
| 2025-07-27 | 0.041103 |
| 2025-07-28 | 0.040961 |
| 2025-07-29 | 0.041247 |
| 2025-07-30 | 0.041365 |
| 2025-07-31 | 0.041291 |
| 2025-08-01 | 0.041858 |
| 2025-08-02 | 0.041635 |
| 2025-08-03 | 0.041415 |
| 2025-08-04 | 0.041209 |
| 2025-08-05 | 0.041431 |
| 2025-08-06 | 0.041283 |
| 2025-08-07 | 0.041372 |
| 2025-08-08 | 0.041407 |
| 2025-08-09 | 0.041491 |
| 2025-08-10 | 0.041315 |
| 2025-08-11 | 0.04149 |
| 2025-08-12 | 0.04155 |
| 2025-08-13 | 0.041951 |
| 2025-08-14 | 0.042135 |
| 2025-08-15 | 0.041661 |
| 2025-08-16 | 0.041739 |
| 2025-08-17 | 0.041692 |
| 2025-08-18 | 0.042145 |
| 2025-08-19 | 0.041584 |
| 2025-08-20 | 0.041508 |
| 2025-08-21 | 0.041757 |
| 2025-08-22 | 0.041503 |
| 2025-08-23 | 0.041655 |
| 2025-08-24 | 0.041509 |
| 2025-08-25 | 0.041219 |
| 2025-08-26 | 0.041495 |
| 2025-08-27 | 0.041428 |
| 2025-08-28 | 0.041393 |
| 2025-08-29 | 0.041505 |
| 2025-08-30 | 0.041613 |
| 2025-08-31 | 0.041449 |
| 2025-09-01 | 0.04194 |
| 2025-09-02 | 0.04149 |
| 2025-09-03 | 0.041507 |
| 2025-09-04 | 0.041425 |
| 2025-09-05 | 0.041468 |
| 2025-09-06 | 0.041509 |
| 2025-09-07 | 0.04145 |
| 2025-09-08 | 0.041404 |
| 2025-09-09 | 0.041664 |
| 2025-09-10 | 0.042567 |
| 2025-09-11 | 0.041855 |
| 2025-09-13 | 0.041851 |
| 2025-09-14 | 0.041809 |
| 2025-09-15 | 0.04188 |
| 2025-09-16 | 0.041793 |
| 2025-09-17 | 0.041792 |
| 2025-09-18 | 0.041803 |
| 2025-09-19 | 0.041757 |
| 2025-09-20 | 0.041834 |
| 2025-09-21 | 0.041741 |
| 2025-09-22 | 0.042551 |
| 2025-09-23 | 0.0418 |
| 2025-09-24 | 0.042247 |
| 2025-09-25 | 0.041824 |
| 2025-09-26 | 0.041947 |
| 2025-09-27 | 0.04169 |
| 2025-09-28 | 0.04177 |
| 2025-09-29 | 0.041804 |
| 2025-09-30 | 0.041891 |
| 2025-10-01 | 0.042075 |
| 2025-10-02 | 0.042132 |
| 2025-10-03 | 0.042168 |
| 2025-10-04 | 0.042212 |
| 2025-10-05 | 0.042135 |
| 2025-10-06 | 0.042301 |
| 2025-10-07 | 0.042268 |
| 2025-10-08 | 0.042341 |
| 2025-10-09 | 0.042337 |
| 2025-10-10 | 0.042488 |
| 2025-10-11 | 0.042548 |
| 2025-10-12 | 0.042301 |
| 2025-10-13 | 0.04201 |
| 2025-10-14 | 0.042294 |
| 2025-10-15 | 0.042183 |
| 2025-10-16 | 0.042275 |
| 2025-10-17 | 0.042256 |
| 2025-10-18 | 0.042402 |
| 2025-10-19 | 0.042376 |
| 2025-10-20 | 0.042517 |
| 2025-10-21 | 0.042387 |
| 2025-10-22 | 0.042361 |
| 2025-10-23 | 0.042318 |
| 2025-10-24 | 0.042283 |
| 2025-10-25 | 0.042399 |
| 2025-10-26 | 0.042285 |
| 2025-10-27 | 0.042407 |
| 2025-10-28 | 0.042482 |
| 2025-10-29 | 0.042537 |
| 2025-10-30 | 0.042586 |
| 2025-10-31 | 0.042654 |
| 2025-11-01 | 0.042775 |
| 2025-11-02 | 0.042574 |
| 2025-11-03 | 0.042678 |
| 2025-11-04 | 0.042603 |
| 2025-11-05 | 0.042499 |
| 2025-11-06 | 0.042541 |
| 2025-11-07 | 0.042527 |
| 2025-11-08 | 0.042552 |
| 2025-11-09 | 0.042682 |
| 2025-11-10 | 0.042621 |
| 2025-11-11 | 0.042642 |
| 2025-11-12 | 0.042646 |
| 2025-11-13 | 0.042667 |
| 2025-11-14 | 0.042635 |
| 2025-11-15 | 0.042875 |
| 2025-11-16 | 0.042775 |
| 2025-11-17 | 0.042775 |
| 2025-11-18 | 0.042755 |
| 2025-11-19 | 0.042578 |
| 2025-11-20 | 0.042478 |
| 2025-11-21 | 0.042445 |
| 2025-11-22 | 0.042482 |
| 2025-11-23 | 0.042405 |
| 2025-11-24 | 0.04225 |
| 2025-11-25 | 0.042166 |
| 2025-11-26 | 0.042135 |
| 2025-11-27 | 0.042234 |
| 2025-11-28 | 0.042254 |
| 2025-11-29 | 0.042459 |
| 2025-11-30 | 0.042366 |
| 2025-12-01 | 0.042253 |
| 2025-12-02 | 0.042405 |
| 2025-12-03 | 0.042353 |
| 2025-12-04 | 0.042356 |
| 2025-12-05 | 0.042358 |
| 2025-12-06 | 0.042431 |
| 2025-12-07 | 0.042367 |
| 2025-12-08 | 0.042408 |
| 2025-12-09 | 0.042353 |
| 2025-12-11 | 0.042242 |
| 2025-12-12 | 0.042332 |
| 2025-12-13 | 0.042571 |
| 2025-12-14 | 0.042438 |
| 2025-12-15 | 0.042431 |
| 2025-12-16 | 0.04247 |
| 2025-12-17 | 0.042382 |
| 2025-12-18 | 0.042304 |
| 2025-12-19 | 0.042321 |
| 2025-12-20 | 0.042231 |
| 2025-12-21 | 0.042279 |
| 2025-12-22 | 0.042361 |
| 2025-12-23 | 0.042386 |
| 2025-12-24 | 0.042347 |
| 2025-12-25 | 0.042341 |
| 2025-12-26 | 0.042329 |
| 2025-12-27 | 0.042362 |
| 2025-12-28 | 0.042326 |
| 2025-12-29 | 0.042235 |
| 2025-12-30 | 0.042206 |
| 2025-12-31 | 0.042362 |
| 2026-01-01 | 0.042256 |
| 2026-01-02 | 0.042233 |
| 2026-01-03 | 0.042166 |
| 2026-01-04 | 0.042108 |
| 2026-01-05 | 0.042509 |
| 2026-01-06 | 0.042429 |
| 2026-01-07 | 0.042603 |
| 2026-01-08 | 0.042605 |
| 2026-01-09 | 0.042636 |
| 2026-01-10 | 0.042509 |
| 2026-01-11 | 0.042489 |
| 2026-01-12 | 0.042657 |
| 2026-01-13 | 0.042738 |
| 2026-01-14 | 0.04278 |
| 2026-01-15 | 0.04259 |
| 2026-01-16 | 0.04266 |
| 2026-01-17 | 0.042771 |
| 2026-01-18 | 0.042558 |
| 2026-01-19 | 0.042561 |
| 2026-01-20 | 0.042411 |
| 2026-01-21 | 0.042464 |
| 2026-01-22 | 0.042787 |
| 2026-01-23 | 0.042577 |
| 2026-01-24 | 0.042772 |
| 2026-01-25 | 0.042751 |
| 2026-01-26 | 0.042646 |
| 2026-01-27 | 0.042798 |
| 2026-01-28 | 0.042845 |
| 2026-01-29 | 0.042975 |
| 2026-01-30 | 0.04303 |
| 2026-01-31 | 0.043121 |
| 2026-02-01 | 0.042791 |
| 2026-02-02 | 0.042963 |
| 2026-02-03 | 0.04297 |
| 2026-02-04 | 0.042802 |
| 2026-02-05 | 0.042893 |
| 2026-02-06 | 0.042977 |
| 2026-02-07 | 0.043105 |
| 2026-02-08 | 0.042976 |
| 2026-02-09 | 0.042963 |
| 2026-02-10 | 0.042936 |
| 2026-02-11 | 0.043026 |
| 2026-02-12 | 0.043047 |
| 2026-02-13 | 0.043003 |
| 2026-02-14 | 0.043221 |
| 2026-02-15 | 0.043075 |
| 2026-02-16 | 0.043088 |
| 2026-02-17 | 0.042991 |
| 2026-02-18 | 0.042871 |
| 2026-02-19 | 0.042759 |
| 2026-02-20 | 0.042396 |
| 2026-02-21 | 0.042388 |
| 2026-02-22 | 0.0423 |
| 2026-02-23 | 0.041985 |
| 2026-02-24 | 0.042112 |
| 2026-02-25 | 0.042075 |
| 2026-02-26 | 0.041918 |
| 2026-02-27 | 0.04201 |
| 2026-02-28 | 0.042335 |
| 2026-03-01 | 0.04205 |
| 2026-03-02 | 0.041264 |
| 2026-03-03 | 0.040606 |
| 2026-03-04 | 0.040219 |
| 2026-03-05 | 0.040146 |
| 2026-03-06 | 0.040173 |
| 2026-03-07 | 0.040048 |
| 2026-03-08 | 0.039333 |
| 2026-03-09 | 0.038755 |
| 2026-03-10 | 0.038374 |
| 2026-03-11 | 0.038794 |
| 2026-03-12 | 0.038562 |
| 2026-03-13 | 0.038494 |
| 2026-03-14 | 0.0385 |
| 2026-03-15 | 0.038434 |
| 2026-03-16 | 0.038396 |
| 2026-03-17 | 0.038456 |
| 2026-03-18 | 0.038493 |
| 2026-03-19 | 0.038739 |
| 2026-03-20 | 0.038424 |
| 2026-03-21 | 0.038571 |
| 2026-03-22 | 0.038554 |
| 2026-03-23 | 0.038589 |
| 2026-03-24 | 0.038305 |
| 2026-03-25 | 0.038284 |
| 2026-03-26 | 0.038391 |
| 2026-03-27 | 0.03817 |
| 2026-03-28 | 0.038207 |
| 2026-03-29 | 0.037947 |
| 2026-03-30 | 0.03731 |
| 2026-03-31 | 0.036932 |
| 2026-04-01 | 0.037317 |
| 2026-04-02 | 0.03732 |
| 2026-04-03 | 0.037019 |
| 2026-04-04 | 0.037075 |
| 2026-04-05 | 0.03704 |
| 2026-04-06 | 0.037011 |
| 2026-04-07 | 0.036902 |
| 2026-04-08 | 0.037045 |
| 2026-04-09 | 0.037804 |
| 2026-04-10 | 0.037836 |
| 2026-04-11 | 0.037851 |
| 2026-04-12 | 0.037695 |
| 2026-04-13 | 0.037765 |
| 2026-04-14 | 0.038109 |
| 2026-04-15 | 0.03858 |
| 2026-04-16 | 0.038678 |
| 2026-04-17 | 0.038837 |
| 2026-04-18 | 0.038761 |
| 2026-04-19 | 0.038743 |
| 2026-04-20 | 0.038856 |
| 2026-04-21 | 0.038734 |
| 2026-04-22 | 0.038797 |
| 2026-04-23 | 0.038519 |
| 2026-04-24 | 0.038226 |
| 2026-04-25 | 0.038193 |
| 2026-04-26 | 0.038167 |
| 2026-04-27 | 0.038186 |
| 2026-04-28 | 0.038283 |
| 2026-04-29 | 0.037982 |
| 2026-04-30 | 0.037675 |
| 2026-05-01 | 0.037544 |
| 2026-05-02 | 0.037502 |
| 2026-05-03 | 0.037534 |
| 2026-05-04 | 0.037578 |
| 2026-05-05 | 0.037512 |
| 2026-05-06 | 0.037768 |
| 2026-05-07 | 0.038284 |
| 2026-05-08 | 0.038272 |
| 2026-05-09 | 0.038126 |
| 2026-05-10 | 0.03804 |
| 2026-05-11 | 0.038023 |
| 2026-05-12 | 0.038096 |
| 2026-05-14 | 0.038054 |
| 2026-05-15 | 0.038199 |
| 2026-05-16 | 0.038097 |
| 2026-05-17 | 0.038032 |
| 2026-05-18 | 0.037847 |
| 2026-05-19 | 0.037844 |
| 2026-05-20 | 0.03777 |
| 2026-05-21 | 0.037928 |
| 2026-05-23 | 0.037943 |
| 2026-05-24 | 0.038037 |
| 2026-05-25 | 0.038396 |
| 2026-05-26 | 0.038522 |
| 2026-05-27 | 0.038559 |
| 2026-05-28 | 0.038566 |
| 2026-05-29 | 0.038518 |
| 2026-05-30 | 0.038546 |
| 2026-05-31 | 0.03844 |
| 2026-06-01 | 0.038586 |
| 2026-06-02 | 0.038786 |
| 2026-06-03 | 0.038766 |
| 2026-06-04 | 0.038818 |
| 2026-06-05 | 0.038864 |
| 2026-06-06 | 0.038596 |
| 2026-06-09 | 0.038815 |
| 2026-06-10 | 0.038888 |
| 2026-06-11 | 0.038775 |
| 2026-06-12 | 0.038679 |
| 2026-06-13 | 0.038817 |
| 2026-06-14 | 0.03895 |
| 2026-06-15 | 0.039694 |
| 2026-06-16 | 0.040103 |
| 2026-06-17 | 0.040276 |
| 2026-06-18 | 0.040339 |
| 2026-06-19 | 0.040341 |
| 2026-06-20 | 0.040371 |
| 2026-06-21 | 0.040242 |
| 2026-06-22 | 0.040399 |
| 2026-06-23 | 0.040633 |
| 2026-06-24 | 0.040586 |
| 2026-06-25 | 0.040608 |
| 2026-06-26 | 0.04065 |
| 2026-06-27 | 0.040678 |
| 2026-06-28 | 0.04059 |
| 2026-06-29 | 0.040842 |
| 2026-06-30 | 0.040943 |
| 2026-07-01 | 0.040962 |
| 2026-07-02 | 0.040983 |
| 2026-07-03 | 0.040982 |
| 2026-07-04 | 0.040874 |
| 2026-07-05 | 0.040877 |
| 2026-07-06 | 0.041116 |
| 2026-07-07 | 0.041208 |
| 2026-07-08 | 0.040889 |
| 2026-07-09 | 0.040524 |
| 2026-07-10 | 0.040556 |
| 2026-07-11 | 0.040586 |
| 2026-07-12 | 0.040459 |
| 2026-07-13 | 0.040368 |
| 2026-07-14 | 0.039956 |
| 2026-07-15 | 0.039686 |
| 2026-07-16 | 0.039677 |
| 2026-07-17 | 0.039874 |
| 2026-07-18 | 0.039815 |
| 2026-07-19 | 0.03984 |
| 2026-07-20 | 0.039461 |
| 2026-07-21 | 0.039458 |
| 2026-07-22 | 0.039358 |
| 2026-07-23 | 0.039246 |
| 2026-07-24 | 0.039267 |
| 2026-07-25 | 0.039218 |
| 2026-07-26 | 0.039229 |
| 2026-07-27 | 0.039508 |
| 2026-07-28 | 0.039823 |
| 2026-07-29 | 0.039762 |
| 2026-07-30 | 0.039395 |
| 2026-07-31 | 0.039325 |
| 2026-08-01 | 0.039385 |
| 2026-08-02 | 0.03952 |
| 2026-08-03 | 0.039918 |
| 2026-08-04 | 0.040137 |
| 2026-08-05 | 0.040289 |
| 2026-08-06 | 0.040462 |
| 2026-08-07 | 0.040491 |
| 2026-08-08 | 0.040427 |
| 2026-08-09 | 0.040549 |
| 2026-08-10 | 0.040328 |
| 2026-08-11 | 0.040176 |
| 2026-08-12 | 0.040082 |
| 2026-08-13 | 0.040108 |
| 2026-08-14 | 0.040084 |
| 2026-08-15 | 0.040324 |
| 2026-08-16 | 0.040146 |
| 2026-08-17 | 0.040107 |
| 2026-08-18 | 0.039959 |
| 2026-08-20 | 0.039559 |
| 2026-08-21 | 0.039587 |
| 2026-08-22 | 0.039596 |
| 2026-08-23 | 0.039615 |
| 2026-08-24 | 0.039801 |
| 2026-08-25 | 0.03981 |
| 2026-08-26 | 0.040027 |
| 2026-08-27 | 0.040093 |
| 2026-08-28 | 0.040024 |
| 2026-08-29 | 0.040217 |
| 2026-08-30 | 0.040308 |
| 2026-08-31 | 0.039872 |
| 2026-09-01 | 0.039548 |
| 2026-09-02 | 0.039495 |
| 2026-09-03 | 0.039522 |
| 2026-09-04 | 0.039472 |
| 2026-09-05 | 0.039563 |
| 2026-09-06 | 0.03958 |
| 2026-09-07 | 0.039547 |
| 2026-09-08 | 0.039478 |
| 2026-09-09 | 0.039333 |
| 2026-09-10 | 0.039248 |
| 2026-09-11 | 0.039359 |
| 2026-09-12 | 0.039215 |
| 2026-09-13 | 0.039284 |
| 2026-09-14 | 0.039064 |
| 2026-09-15 | 0.038853 |
| 2026-09-16 | 0.038693 |
| 2026-09-17 | 0.038815 |
| 2026-09-18 | 0.038578 |
| 2026-09-19 | 0.03858 |
| 2026-09-20 | 0.038605 |
| 2026-09-21 | 0.038717 |
| 2026-09-22 | 0.038939 |
| 2026-09-23 | 0.039137 |
| 2026-09-24 | 0.039113 |
| 2026-09-25 | 0.038892 |
| 2026-09-26 | 0.038882 |
| 2026-09-27 | 0.038905 |
| 2026-09-28 | 0.038763 |
| 2026-09-30 | 0.038726 |
| 2026-10-02 | 0.03865 |
| 2026-10-03 | 0.038577 |
| 2026-10-05 | 0.03839 |
| 2026-10-06 | 0.03842 |
| 2026-10-07 | 0.038441 |
| 2026-10-08 | 0.038414 |
| 2026-10-09 | 0.038413 |
| 2026-10-10 | 0.038443 |
| 2026-10-11 | 0.03841 |
| 2026-10-12 | 0.038253 |
| 2026-10-13 | 0.038252 |
| 2026-10-14 | 0.038081 |
| 2026-10-15 | 0.037691 |
High
0.04322
Low
0.03690
Average
0.04052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BZD API questions
How do I get the EGP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BZD rate in rates.BZD.
How far back does EGP/BZD historical data go?
Daily EGP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.