EGP to BYN exchange rate API
Egyptian Pound to Belarussian Ruble · quoted 2026-10-15
0.05651
▼ +17.42% over 2Y
1 EGP = 0.05651 BYN · 1 BYN = 17.6966 EGP · Get this rate via the API
1 EGP buys 0.05651 BYN as of 2026-10-15, so 1 BYN buys 17.6966 EGP. Over the last 2 years, EGP/BYN traded between 0.05127 and 0.07257, averaged 0.06305 and fell 17.42%. The API holds daily EGP/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-15 | 0.068427 |
| 2024-10-16 | 0.067379 |
| 2024-10-17 | 0.067954 |
| 2024-10-18 | 0.06727 |
| 2024-10-19 | 0.06739 |
| 2024-10-20 | 0.067337 |
| 2024-10-21 | 0.068401 |
| 2024-10-22 | 0.068375 |
| 2024-10-23 | 0.067168 |
| 2024-10-24 | 0.068339 |
| 2024-10-25 | 0.067068 |
| 2024-10-26 | 0.067164 |
| 2024-10-27 | 0.067137 |
| 2024-10-28 | 0.068285 |
| 2024-10-29 | 0.067178 |
| 2024-10-30 | 0.068346 |
| 2024-10-31 | 0.067112 |
| 2024-11-01 | 0.066826 |
| 2024-11-02 | 0.067207 |
| 2024-11-03 | 0.066934 |
| 2024-11-04 | 0.068326 |
| 2024-11-05 | 0.067758 |
| 2024-11-06 | 0.066554 |
| 2024-11-07 | 0.066435 |
| 2024-11-08 | 0.066359 |
| 2024-11-09 | 0.06645 |
| 2024-11-10 | 0.066424 |
| 2024-11-11 | 0.066376 |
| 2024-11-12 | 0.067634 |
| 2024-11-13 | 0.066479 |
| 2024-11-14 | 0.066312 |
| 2024-11-15 | 0.065971 |
| 2024-11-16 | 0.066512 |
| 2024-11-17 | 0.06635 |
| 2024-11-18 | 0.066337 |
| 2024-11-19 | 0.066162 |
| 2024-11-20 | 0.066023 |
| 2024-11-21 | 0.065793 |
| 2024-11-22 | 0.065788 |
| 2024-11-23 | 0.065951 |
| 2024-11-24 | 0.065929 |
| 2024-11-25 | 0.067274 |
| 2024-11-26 | 0.06719 |
| 2024-11-27 | 0.06592 |
| 2024-11-28 | 0.065856 |
| 2024-11-29 | 0.065971 |
| 2024-11-30 | 0.066056 |
| 2024-12-01 | 0.065937 |
| 2024-12-02 | 0.066911 |
| 2024-12-03 | 0.065757 |
| 2024-12-04 | 0.065757 |
| 2024-12-05 | 0.065671 |
| 2024-12-06 | 0.065445 |
| 2024-12-07 | 0.065579 |
| 2024-12-08 | 0.065561 |
| 2024-12-09 | 0.065311 |
| 2024-12-10 | 0.064785 |
| 2024-12-11 | 0.065958 |
| 2024-12-12 | 0.064598 |
| 2024-12-13 | 0.064371 |
| 2024-12-14 | 0.06446 |
| 2024-12-15 | 0.064447 |
| 2024-12-16 | 0.064452 |
| 2024-12-17 | 0.064389 |
| 2024-12-18 | 0.06428 |
| 2024-12-19 | 0.064308 |
| 2024-12-20 | 0.064222 |
| 2024-12-21 | 0.064352 |
| 2024-12-22 | 0.064323 |
| 2024-12-23 | 0.064279 |
| 2024-12-24 | 0.064012 |
| 2024-12-25 | 0.064296 |
| 2024-12-26 | 0.064247 |
| 2024-12-27 | 0.06506 |
| 2024-12-28 | 0.064384 |
| 2024-12-29 | 0.064383 |
| 2024-12-30 | 0.064333 |
| 2024-12-31 | 0.065209 |
| 2025-01-01 | 0.064322 |
| 2025-01-02 | 0.064373 |
| 2025-01-03 | 0.064418 |
| 2025-01-04 | 0.064528 |
| 2025-01-05 | 0.064477 |
| 2025-01-06 | 0.065244 |
| 2025-01-07 | 0.06549 |
| 2025-01-08 | 0.064591 |
| 2025-01-09 | 0.064661 |
| 2025-01-10 | 0.064701 |
| 2025-01-11 | 0.064831 |
| 2025-01-12 | 0.064777 |
| 2025-01-13 | 0.064691 |
| 2025-01-14 | 0.064767 |
| 2025-01-15 | 0.064841 |
| 2025-01-16 | 0.064868 |
| 2025-01-17 | 0.065653 |
| 2025-01-18 | 0.065176 |
| 2025-01-19 | 0.064978 |
| 2025-01-20 | 0.065862 |
| 2025-01-21 | 0.065003 |
| 2025-01-22 | 0.06589 |
| 2025-01-23 | 0.065016 |
| 2025-01-24 | 0.065047 |
| 2025-01-25 | 0.065167 |
| 2025-01-26 | 0.064937 |
| 2025-01-27 | 0.064871 |
| 2025-01-28 | 0.065097 |
| 2025-01-29 | 0.065939 |
| 2025-01-30 | 0.065942 |
| 2025-01-31 | 0.065127 |
| 2025-02-01 | 0.06519 |
| 2025-02-02 | 0.065206 |
| 2025-02-03 | 0.065703 |
| 2025-02-04 | 0.064955 |
| 2025-02-05 | 0.065739 |
| 2025-02-06 | 0.06502 |
| 2025-02-07 | 0.065728 |
| 2025-02-08 | 0.065154 |
| 2025-02-09 | 0.065108 |
| 2025-02-10 | 0.06553 |
| 2025-02-11 | 0.06505 |
| 2025-02-12 | 0.064827 |
| 2025-02-13 | 0.064626 |
| 2025-02-14 | 0.06539 |
| 2025-02-15 | 0.064702 |
| 2025-02-16 | 0.064665 |
| 2025-02-17 | 0.064683 |
| 2025-02-18 | 0.064651 |
| 2025-02-19 | 0.064592 |
| 2025-02-20 | 0.065506 |
| 2025-02-21 | 0.064674 |
| 2025-02-22 | 0.06475 |
| 2025-02-23 | 0.064747 |
| 2025-02-24 | 0.064934 |
| 2025-02-25 | 0.065527 |
| 2025-02-26 | 0.064675 |
| 2025-02-27 | 0.065528 |
| 2025-02-28 | 0.064576 |
| 2025-03-01 | 0.06467 |
| 2025-03-02 | 0.064653 |
| 2025-03-03 | 0.065618 |
| 2025-03-04 | 0.065498 |
| 2025-03-05 | 0.065504 |
| 2025-03-06 | 0.064563 |
| 2025-03-07 | 0.064554 |
| 2025-03-08 | 0.064628 |
| 2025-03-09 | 0.064652 |
| 2025-03-10 | 0.065562 |
| 2025-03-11 | 0.065529 |
| 2025-03-12 | 0.06552 |
| 2025-03-13 | 0.064579 |
| 2025-03-14 | 0.06459 |
| 2025-03-15 | 0.064741 |
| 2025-03-16 | 0.064564 |
| 2025-03-17 | 0.065503 |
| 2025-03-18 | 0.064769 |
| 2025-03-19 | 0.065593 |
| 2025-03-20 | 0.064592 |
| 2025-03-21 | 0.064695 |
| 2025-03-22 | 0.064974 |
| 2025-03-23 | 0.064939 |
| 2025-03-25 | 0.064647 |
| 2025-03-26 | 0.064679 |
| 2025-03-27 | 0.064726 |
| 2025-03-28 | 0.065322 |
| 2025-03-29 | 0.064659 |
| 2025-03-30 | 0.064538 |
| 2025-03-31 | 0.064432 |
| 2025-04-01 | 0.065544 |
| 2025-04-02 | 0.065545 |
| 2025-04-03 | 0.064686 |
| 2025-04-04 | 0.065533 |
| 2025-04-05 | 0.064772 |
| 2025-04-06 | 0.064762 |
| 2025-04-07 | 0.064317 |
| 2025-04-08 | 0.063653 |
| 2025-04-09 | 0.063807 |
| 2025-04-10 | 0.06343 |
| 2025-04-11 | 0.063727 |
| 2025-04-12 | 0.063853 |
| 2025-04-13 | 0.063801 |
| 2025-04-14 | 0.06392 |
| 2025-04-15 | 0.065104 |
| 2025-04-16 | 0.064166 |
| 2025-04-17 | 0.064002 |
| 2025-04-18 | 0.063963 |
| 2025-04-19 | 0.064029 |
| 2025-04-20 | 0.064054 |
| 2025-04-21 | 0.064364 |
| 2025-04-22 | 0.064471 |
| 2025-04-23 | 0.064104 |
| 2025-04-24 | 0.065134 |
| 2025-04-25 | 0.064194 |
| 2025-04-26 | 0.064452 |
| 2025-04-27 | 0.064317 |
| 2025-04-28 | 0.064213 |
| 2025-04-29 | 0.065202 |
| 2025-04-30 | 0.065271 |
| 2025-05-01 | 0.065465 |
| 2025-05-02 | 0.064302 |
| 2025-05-03 | 0.064546 |
| 2025-05-04 | 0.064523 |
| 2025-05-05 | 0.064613 |
| 2025-05-06 | 0.065524 |
| 2025-05-07 | 0.066447 |
| 2025-05-08 | 0.065543 |
| 2025-05-09 | 0.064667 |
| 2025-05-10 | 0.064733 |
| 2025-05-11 | 0.064711 |
| 2025-05-12 | 0.065525 |
| 2025-05-13 | 0.065608 |
| 2025-05-14 | 0.064882 |
| 2025-05-15 | 0.06571 |
| 2025-05-17 | 0.065389 |
| 2025-05-18 | 0.065333 |
| 2025-05-19 | 0.065365 |
| 2025-05-20 | 0.065417 |
| 2025-05-21 | 0.066242 |
| 2025-05-22 | 0.0656 |
| 2025-05-23 | 0.066428 |
| 2025-05-24 | 0.065579 |
| 2025-05-25 | 0.065631 |
| 2025-05-26 | 0.066362 |
| 2025-05-27 | 0.065702 |
| 2025-05-28 | 0.066498 |
| 2025-05-29 | 0.065772 |
| 2025-05-30 | 0.06653 |
| 2025-05-31 | 0.066113 |
| 2025-06-01 | 0.065818 |
| 2025-06-02 | 0.066596 |
| 2025-06-03 | 0.066552 |
| 2025-06-04 | 0.065909 |
| 2025-06-05 | 0.06592 |
| 2025-06-06 | 0.065949 |
| 2025-06-07 | 0.066245 |
| 2025-06-08 | 0.065995 |
| 2025-06-09 | 0.066928 |
| 2025-06-10 | 0.066815 |
| 2025-06-11 | 0.066964 |
| 2025-06-12 | 0.066899 |
| 2025-06-13 | 0.065797 |
| 2025-06-14 | 0.065824 |
| 2025-06-15 | 0.065833 |
| 2025-06-16 | 0.066572 |
| 2025-06-17 | 0.065992 |
| 2025-06-18 | 0.065306 |
| 2025-06-19 | 0.065622 |
| 2025-06-20 | 0.06461 |
| 2025-06-21 | 0.064612 |
| 2025-06-22 | 0.064639 |
| 2025-06-23 | 0.064538 |
| 2025-06-24 | 0.064569 |
| 2025-06-25 | 0.066104 |
| 2025-06-26 | 0.066701 |
| 2025-06-27 | 0.066705 |
| 2025-06-28 | 0.065908 |
| 2025-06-29 | 0.065666 |
| 2025-06-30 | 0.066663 |
| 2025-07-01 | 0.066014 |
| 2025-07-02 | 0.067094 |
| 2025-07-03 | 0.06633 |
| 2025-07-04 | 0.066357 |
| 2025-07-05 | 0.066472 |
| 2025-07-06 | 0.066325 |
| 2025-07-07 | 0.067282 |
| 2025-07-08 | 0.065893 |
| 2025-07-09 | 0.06669 |
| 2025-07-10 | 0.065973 |
| 2025-07-11 | 0.066802 |
| 2025-07-12 | 0.066148 |
| 2025-07-13 | 0.066179 |
| 2025-07-14 | 0.066117 |
| 2025-07-15 | 0.066941 |
| 2025-07-16 | 0.06631 |
| 2025-07-17 | 0.066959 |
| 2025-07-18 | 0.066256 |
| 2025-07-19 | 0.066267 |
| 2025-07-20 | 0.06633 |
| 2025-07-21 | 0.066985 |
| 2025-07-22 | 0.067154 |
| 2025-07-23 | 0.067412 |
| 2025-07-24 | 0.0675 |
| 2025-07-25 | 0.067545 |
| 2025-07-26 | 0.066688 |
| 2025-07-27 | 0.066712 |
| 2025-07-28 | 0.066807 |
| 2025-07-29 | 0.067093 |
| 2025-07-30 | 0.067287 |
| 2025-07-31 | 0.067189 |
| 2025-08-01 | 0.068129 |
| 2025-08-02 | 0.067215 |
| 2025-08-03 | 0.067435 |
| 2025-08-04 | 0.067342 |
| 2025-08-05 | 0.067805 |
| 2025-08-06 | 0.068001 |
| 2025-08-07 | 0.068113 |
| 2025-08-08 | 0.068049 |
| 2025-08-09 | 0.067864 |
| 2025-08-10 | 0.067887 |
| 2025-08-11 | 0.067905 |
| 2025-08-12 | 0.068068 |
| 2025-08-13 | 0.068945 |
| 2025-08-14 | 0.069555 |
| 2025-08-15 | 0.069037 |
| 2025-08-16 | 0.069303 |
| 2025-08-17 | 0.069262 |
| 2025-08-18 | 0.069956 |
| 2025-08-19 | 0.069308 |
| 2025-08-20 | 0.069359 |
| 2025-08-21 | 0.070072 |
| 2025-08-22 | 0.069457 |
| 2025-08-23 | 0.069783 |
| 2025-08-24 | 0.069633 |
| 2025-08-25 | 0.069777 |
| 2025-08-26 | 0.069899 |
| 2025-08-27 | 0.069879 |
| 2025-08-28 | 0.069893 |
| 2025-08-29 | 0.07017 |
| 2025-08-30 | 0.069609 |
| 2025-08-31 | 0.070069 |
| 2025-09-01 | 0.070378 |
| 2025-09-02 | 0.069517 |
| 2025-09-03 | 0.069579 |
| 2025-09-04 | 0.069523 |
| 2025-09-05 | 0.069599 |
| 2025-09-06 | 0.069636 |
| 2025-09-07 | 0.069559 |
| 2025-09-08 | 0.069588 |
| 2025-09-09 | 0.070095 |
| 2025-09-10 | 0.071275 |
| 2025-09-11 | 0.070332 |
| 2025-09-12 | 0.072067 |
| 2025-09-13 | 0.070502 |
| 2025-09-14 | 0.070331 |
| 2025-09-15 | 0.070398 |
| 2025-09-16 | 0.070266 |
| 2025-09-17 | 0.07039 |
| 2025-09-18 | 0.070359 |
| 2025-09-19 | 0.070214 |
| 2025-09-20 | 0.070277 |
| 2025-09-21 | 0.070155 |
| 2025-09-22 | 0.071346 |
| 2025-09-23 | 0.070297 |
| 2025-09-24 | 0.071054 |
| 2025-09-25 | 0.070311 |
| 2025-09-26 | 0.070454 |
| 2025-09-27 | 0.070042 |
| 2025-09-28 | 0.070047 |
| 2025-09-29 | 0.070486 |
| 2025-09-30 | 0.07048 |
| 2025-10-01 | 0.07077 |
| 2025-10-02 | 0.07093 |
| 2025-10-03 | 0.071047 |
| 2025-10-04 | 0.071117 |
| 2025-10-05 | 0.070901 |
| 2025-10-06 | 0.071265 |
| 2025-10-07 | 0.071374 |
| 2025-10-08 | 0.071477 |
| 2025-10-09 | 0.071479 |
| 2025-10-10 | 0.071575 |
| 2025-10-11 | 0.071891 |
| 2025-10-12 | 0.071367 |
| 2025-10-13 | 0.071345 |
| 2025-10-14 | 0.071392 |
| 2025-10-15 | 0.071392 |
| 2025-10-16 | 0.071552 |
| 2025-10-17 | 0.071523 |
| 2025-10-18 | 0.071694 |
| 2025-10-19 | 0.071716 |
| 2025-10-20 | 0.071732 |
| 2025-10-21 | 0.071677 |
| 2025-10-22 | 0.071634 |
| 2025-10-23 | 0.071604 |
| 2025-10-24 | 0.071566 |
| 2025-10-25 | 0.071675 |
| 2025-10-26 | 0.071668 |
| 2025-10-27 | 0.071776 |
| 2025-10-28 | 0.071883 |
| 2025-10-29 | 0.071981 |
| 2025-10-30 | 0.072097 |
| 2025-10-31 | 0.072134 |
| 2025-11-01 | 0.072309 |
| 2025-11-02 | 0.072097 |
| 2025-11-03 | 0.072223 |
| 2025-11-04 | 0.072093 |
| 2025-11-05 | 0.071903 |
| 2025-11-06 | 0.071937 |
| 2025-11-07 | 0.071975 |
| 2025-11-08 | 0.072021 |
| 2025-11-09 | 0.072298 |
| 2025-11-10 | 0.072195 |
| 2025-11-11 | 0.072204 |
| 2025-11-12 | 0.072229 |
| 2025-11-13 | 0.072274 |
| 2025-11-14 | 0.072262 |
| 2025-11-15 | 0.072574 |
| 2025-11-16 | 0.072462 |
| 2025-11-17 | 0.072475 |
| 2025-11-18 | 0.072445 |
| 2025-11-19 | 0.072207 |
| 2025-11-20 | 0.07204 |
| 2025-11-21 | 0.072006 |
| 2025-11-22 | 0.071982 |
| 2025-11-23 | 0.071881 |
| 2025-11-24 | 0.071703 |
| 2025-11-25 | 0.071475 |
| 2025-11-26 | 0.071526 |
| 2025-11-27 | 0.071657 |
| 2025-11-28 | 0.06638 |
| 2025-11-29 | 0.0623 |
| 2025-11-30 | 0.061499 |
| 2025-12-01 | 0.063219 |
| 2025-12-02 | 0.066171 |
| 2025-12-03 | 0.066546 |
| 2025-12-04 | 0.061142 |
| 2025-12-05 | 0.060617 |
| 2025-12-06 | 0.060443 |
| 2025-12-07 | 0.060418 |
| 2025-12-08 | 0.060706 |
| 2025-12-09 | 0.060815 |
| 2025-12-10 | 0.061058 |
| 2025-12-11 | 0.061405 |
| 2025-12-12 | 0.061813 |
| 2025-12-13 | 0.062227 |
| 2025-12-14 | 0.062129 |
| 2025-12-15 | 0.061878 |
| 2025-12-16 | 0.061768 |
| 2025-12-17 | 0.06185 |
| 2025-12-18 | 0.06173 |
| 2025-12-19 | 0.06165 |
| 2025-12-20 | 0.061521 |
| 2025-12-21 | 0.061634 |
| 2025-12-22 | 0.061487 |
| 2025-12-23 | 0.06102 |
| 2025-12-24 | 0.060936 |
| 2025-12-25 | 0.061316 |
| 2025-12-26 | 0.061307 |
| 2025-12-27 | 0.061298 |
| 2025-12-28 | 0.06128 |
| 2025-12-29 | 0.061056 |
| 2025-12-30 | 0.060564 |
| 2025-12-31 | 0.061319 |
| 2026-01-01 | 0.061561 |
| 2026-01-02 | 0.061571 |
| 2026-01-03 | 0.061429 |
| 2026-01-04 | 0.061416 |
| 2026-01-05 | 0.06219 |
| 2026-01-06 | 0.062427 |
| 2026-01-07 | 0.062217 |
| 2026-01-08 | 0.062335 |
| 2026-01-09 | 0.062266 |
| 2026-01-10 | 0.061715 |
| 2026-01-11 | 0.061822 |
| 2026-01-12 | 0.061846 |
| 2026-01-13 | 0.06179 |
| 2026-01-14 | 0.061624 |
| 2026-01-15 | 0.061455 |
| 2026-01-16 | 0.061277 |
| 2026-01-17 | 0.061144 |
| 2026-01-18 | 0.061031 |
| 2026-01-19 | 0.060855 |
| 2026-01-20 | 0.06069 |
| 2026-01-21 | 0.060693 |
| 2026-01-22 | 0.060473 |
| 2026-01-23 | 0.059985 |
| 2026-01-24 | 0.059974 |
| 2026-01-25 | 0.059944 |
| 2026-01-26 | 0.060309 |
| 2026-01-27 | 0.060536 |
| 2026-01-28 | 0.060502 |
| 2026-01-29 | 0.060581 |
| 2026-01-30 | 0.060452 |
| 2026-01-31 | 0.06038 |
| 2026-02-01 | 0.060462 |
| 2026-02-02 | 0.060699 |
| 2026-02-03 | 0.061014 |
| 2026-02-04 | 0.061026 |
| 2026-02-05 | 0.060976 |
| 2026-02-06 | 0.06121 |
| 2026-02-07 | 0.061354 |
| 2026-02-08 | 0.061218 |
| 2026-02-09 | 0.06135 |
| 2026-02-10 | 0.061478 |
| 2026-02-11 | 0.061518 |
| 2026-02-12 | 0.0613 |
| 2026-02-13 | 0.061134 |
| 2026-02-14 | 0.061352 |
| 2026-02-15 | 0.061253 |
| 2026-02-16 | 0.061148 |
| 2026-02-17 | 0.060859 |
| 2026-02-18 | 0.06082 |
| 2026-02-19 | 0.060511 |
| 2026-02-20 | 0.060197 |
| 2026-02-21 | 0.060169 |
| 2026-02-22 | 0.060175 |
| 2026-02-23 | 0.060113 |
| 2026-02-24 | 0.060031 |
| 2026-02-25 | 0.059799 |
| 2026-02-26 | 0.059933 |
| 2026-02-27 | 0.060299 |
| 2026-02-28 | 0.060944 |
| 2026-03-01 | 0.060481 |
| 2026-03-02 | 0.059368 |
| 2026-03-03 | 0.058514 |
| 2026-03-04 | 0.058107 |
| 2026-03-05 | 0.058321 |
| 2026-03-06 | 0.058574 |
| 2026-03-07 | 0.058644 |
| 2026-03-08 | 0.057414 |
| 2026-03-09 | 0.056258 |
| 2026-03-10 | 0.056028 |
| 2026-03-11 | 0.056707 |
| 2026-03-12 | 0.056546 |
| 2026-03-13 | 0.056501 |
| 2026-03-14 | 0.056553 |
| 2026-03-15 | 0.0564 |
| 2026-03-16 | 0.056544 |
| 2026-03-17 | 0.057272 |
| 2026-03-18 | 0.057892 |
| 2026-03-19 | 0.058653 |
| 2026-03-20 | 0.058318 |
| 2026-03-21 | 0.057721 |
| 2026-03-22 | 0.057915 |
| 2026-03-23 | 0.057476 |
| 2026-03-24 | 0.056649 |
| 2026-03-25 | 0.05632 |
| 2026-03-26 | 0.056541 |
| 2026-03-27 | 0.056536 |
| 2026-03-28 | 0.056551 |
| 2026-03-29 | 0.056 |
| 2026-03-30 | 0.055056 |
| 2026-03-31 | 0.054495 |
| 2026-04-01 | 0.055078 |
| 2026-04-02 | 0.055037 |
| 2026-04-03 | 0.05448 |
| 2026-04-04 | 0.054293 |
| 2026-04-05 | 0.054252 |
| 2026-04-06 | 0.054288 |
| 2026-04-07 | 0.054037 |
| 2026-04-08 | 0.054272 |
| 2026-04-09 | 0.054725 |
| 2026-04-10 | 0.054332 |
| 2026-04-11 | 0.054024 |
| 2026-04-12 | 0.053794 |
| 2026-04-13 | 0.053812 |
| 2026-04-14 | 0.054013 |
| 2026-04-15 | 0.054702 |
| 2026-04-16 | 0.054956 |
| 2026-04-17 | 0.054933 |
| 2026-04-18 | 0.05474 |
| 2026-04-19 | 0.054715 |
| 2026-04-20 | 0.054746 |
| 2026-04-21 | 0.054657 |
| 2026-04-22 | 0.054474 |
| 2026-04-23 | 0.05386 |
| 2026-04-24 | 0.053728 |
| 2026-04-25 | 0.053795 |
| 2026-04-26 | 0.053757 |
| 2026-04-27 | 0.053621 |
| 2026-04-28 | 0.05349 |
| 2026-04-29 | 0.05329 |
| 2026-04-30 | 0.052752 |
| 2026-05-01 | 0.052678 |
| 2026-05-02 | 0.05262 |
| 2026-05-03 | 0.052665 |
| 2026-05-04 | 0.052778 |
| 2026-05-05 | 0.052766 |
| 2026-05-06 | 0.053152 |
| 2026-05-07 | 0.053596 |
| 2026-05-08 | 0.05354 |
| 2026-05-09 | 0.053576 |
| 2026-05-10 | 0.053451 |
| 2026-05-11 | 0.05323 |
| 2026-05-12 | 0.052818 |
| 2026-05-13 | 0.052719 |
| 2026-05-14 | 0.052838 |
| 2026-05-15 | 0.052831 |
| 2026-05-16 | 0.052572 |
| 2026-05-17 | 0.052568 |
| 2026-05-18 | 0.052015 |
| 2026-05-19 | 0.051516 |
| 2026-05-20 | 0.051274 |
| 2026-05-21 | 0.051622 |
| 2026-05-22 | 0.052042 |
| 2026-05-23 | 0.051701 |
| 2026-05-24 | 0.051824 |
| 2026-05-25 | 0.052418 |
| 2026-05-26 | 0.052816 |
| 2026-05-27 | 0.052607 |
| 2026-05-28 | 0.052506 |
| 2026-05-29 | 0.05244 |
| 2026-05-30 | 0.052428 |
| 2026-05-31 | 0.052372 |
| 2026-06-01 | 0.05275 |
| 2026-06-02 | 0.053232 |
| 2026-06-03 | 0.053724 |
| 2026-06-04 | 0.054438 |
| 2026-06-05 | 0.054384 |
| 2026-06-06 | 0.053872 |
| 2026-06-08 | 0.053906 |
| 2026-06-09 | 0.053688 |
| 2026-06-10 | 0.053356 |
| 2026-06-11 | 0.05311 |
| 2026-06-12 | 0.053088 |
| 2026-06-13 | 0.053344 |
| 2026-06-14 | 0.053526 |
| 2026-06-15 | 0.054571 |
| 2026-06-16 | 0.05513 |
| 2026-06-17 | 0.055392 |
| 2026-06-18 | 0.055471 |
| 2026-06-19 | 0.055696 |
| 2026-06-20 | 0.055684 |
| 2026-06-21 | 0.055537 |
| 2026-06-22 | 0.055932 |
| 2026-06-23 | 0.056455 |
| 2026-06-24 | 0.056778 |
| 2026-06-25 | 0.057054 |
| 2026-06-26 | 0.057976 |
| 2026-06-27 | 0.058651 |
| 2026-06-28 | 0.058598 |
| 2026-06-29 | 0.058949 |
| 2026-06-30 | 0.05927 |
| 2026-07-01 | 0.059417 |
| 2026-07-02 | 0.05924 |
| 2026-07-03 | 0.058992 |
| 2026-07-04 | 0.058961 |
| 2026-07-05 | 0.058936 |
| 2026-07-06 | 0.059299 |
| 2026-07-07 | 0.058919 |
| 2026-07-08 | 0.058197 |
| 2026-07-09 | 0.057761 |
| 2026-07-10 | 0.057645 |
| 2026-07-11 | 0.057655 |
| 2026-07-12 | 0.057541 |
| 2026-07-13 | 0.057169 |
| 2026-07-14 | 0.056815 |
| 2026-07-15 | 0.05673 |
| 2026-07-16 | 0.057131 |
| 2026-07-17 | 0.057353 |
| 2026-07-18 | 0.057296 |
| 2026-07-19 | 0.057194 |
| 2026-07-20 | 0.056664 |
| 2026-07-21 | 0.056644 |
| 2026-07-22 | 0.05648 |
| 2026-07-23 | 0.056198 |
| 2026-07-24 | 0.056057 |
| 2026-07-25 | 0.055871 |
| 2026-07-26 | 0.055911 |
| 2026-07-27 | 0.056286 |
| 2026-07-28 | 0.056736 |
| 2026-07-29 | 0.05707 |
| 2026-07-30 | 0.057128 |
| 2026-07-31 | 0.056951 |
| 2026-08-01 | 0.056734 |
| 2026-08-02 | 0.056839 |
| 2026-08-03 | 0.057834 |
| 2026-08-04 | 0.05862 |
| 2026-08-05 | 0.058964 |
| 2026-08-06 | 0.059512 |
| 2026-08-07 | 0.059795 |
| 2026-08-08 | 0.05993 |
| 2026-08-09 | 0.059813 |
| 2026-08-10 | 0.059579 |
| 2026-08-11 | 0.059263 |
| 2026-08-12 | 0.059242 |
| 2026-08-13 | 0.059708 |
| 2026-08-14 | 0.060197 |
| 2026-08-15 | 0.060835 |
| 2026-08-16 | 0.060466 |
| 2026-08-17 | 0.06059 |
| 2026-08-18 | 0.060397 |
| 2026-08-19 | 0.060084 |
| 2026-08-20 | 0.059724 |
| 2026-08-21 | 0.059415 |
| 2026-08-22 | 0.058846 |
| 2026-08-23 | 0.058863 |
| 2026-08-24 | 0.059183 |
| 2026-08-25 | 0.059456 |
| 2026-08-26 | 0.059968 |
| 2026-08-27 | 0.060045 |
| 2026-08-28 | 0.059969 |
| 2026-08-29 | 0.060234 |
| 2026-08-30 | 0.060615 |
| 2026-08-31 | 0.060112 |
| 2026-09-01 | 0.060538 |
| 2026-09-02 | 0.060697 |
| 2026-09-03 | 0.060624 |
| 2026-09-04 | 0.060485 |
| 2026-09-05 | 0.060518 |
| 2026-09-06 | 0.060458 |
| 2026-09-07 | 0.060477 |
| 2026-09-08 | 0.060353 |
| 2026-09-09 | 0.060007 |
| 2026-09-10 | 0.059485 |
| 2026-09-11 | 0.05915 |
| 2026-09-12 | 0.059118 |
| 2026-09-13 | 0.059118 |
| 2026-09-14 | 0.05895 |
| 2026-09-15 | 0.05864 |
| 2026-09-16 | 0.058311 |
| 2026-09-17 | 0.058411 |
| 2026-09-18 | 0.058174 |
| 2026-09-19 | 0.057958 |
| 2026-09-20 | 0.057841 |
| 2026-09-21 | 0.058033 |
| 2026-09-22 | 0.058473 |
| 2026-09-23 | 0.058961 |
| 2026-09-24 | 0.058877 |
| 2026-09-25 | 0.058593 |
| 2026-09-26 | 0.058261 |
| 2026-09-27 | 0.058329 |
| 2026-09-28 | 0.058229 |
| 2026-09-29 | 0.057948 |
| 2026-09-30 | 0.057731 |
| 2026-10-01 | 0.057871 |
| 2026-10-02 | 0.05771 |
| 2026-10-03 | 0.057704 |
| 2026-10-05 | 0.057753 |
| 2026-10-06 | 0.058476 |
| 2026-10-07 | 0.058582 |
| 2026-10-08 | 0.058434 |
| 2026-10-09 | 0.058176 |
| 2026-10-10 | 0.058072 |
| 2026-10-11 | 0.058 |
| 2026-10-12 | 0.057618 |
| 2026-10-13 | 0.057205 |
| 2026-10-14 | 0.056883 |
| 2026-10-15 | 0.056508 |
High
0.07257
Low
0.05127
Average
0.06305
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BYN API questions
How do I get the EGP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BYN rate in rates.BYN.
How far back does EGP/BYN historical data go?
Daily EGP/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.