EGP to BWP exchange rate API
Egyptian Pound to Pula · quoted 2026-10-15
0.25564
▼ +8.09% over 2Y
1 EGP = 0.25564 BWP · 1 BWP = 3.9117 EGP · Get this rate via the API
1 EGP buys 0.25564 BWP as of 2026-10-15, so 1 BWP buys 3.9117 EGP. Over the last 2 years, EGP/BWP traded between 0.24789 and 0.30358, averaged 0.27469 and fell 8.09%. The API holds daily EGP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-15 | 0.278158 |
| 2024-10-16 | 0.273531 |
| 2024-10-17 | 0.276043 |
| 2024-10-18 | 0.273721 |
| 2024-10-19 | 0.274658 |
| 2024-10-20 | 0.274405 |
| 2024-10-21 | 0.278114 |
| 2024-10-22 | 0.278579 |
| 2024-10-23 | 0.273264 |
| 2024-10-24 | 0.279708 |
| 2024-10-25 | 0.273786 |
| 2024-10-26 | 0.274396 |
| 2024-10-27 | 0.274138 |
| 2024-10-28 | 0.278909 |
| 2024-10-29 | 0.275111 |
| 2024-10-30 | 0.280153 |
| 2024-10-31 | 0.274803 |
| 2024-11-01 | 0.273365 |
| 2024-11-02 | 0.274774 |
| 2024-11-03 | 0.273308 |
| 2024-11-04 | 0.278213 |
| 2024-11-05 | 0.275965 |
| 2024-11-06 | 0.270607 |
| 2024-11-07 | 0.27181 |
| 2024-11-08 | 0.270038 |
| 2024-11-09 | 0.269267 |
| 2024-11-10 | 0.269118 |
| 2024-11-11 | 0.270037 |
| 2024-11-12 | 0.277246 |
| 2024-11-13 | 0.273325 |
| 2024-11-14 | 0.271988 |
| 2024-11-15 | 0.27189 |
| 2024-11-16 | 0.270442 |
| 2024-11-17 | 0.276853 |
| 2024-11-18 | 0.273975 |
| 2024-11-19 | 0.275824 |
| 2024-11-20 | 0.275266 |
| 2024-11-21 | 0.273775 |
| 2024-11-22 | 0.273806 |
| 2024-11-23 | 0.274631 |
| 2024-11-24 | 0.274516 |
| 2024-11-25 | 0.280739 |
| 2024-11-26 | 0.279768 |
| 2024-11-27 | 0.275036 |
| 2024-11-28 | 0.274593 |
| 2024-11-29 | 0.274773 |
| 2024-11-30 | 0.275179 |
| 2024-12-01 | 0.27513 |
| 2024-12-02 | 0.278653 |
| 2024-12-03 | 0.273896 |
| 2024-12-04 | 0.273634 |
| 2024-12-05 | 0.27353 |
| 2024-12-06 | 0.272595 |
| 2024-12-07 | 0.273148 |
| 2024-12-08 | 0.272249 |
| 2024-12-09 | 0.271744 |
| 2024-12-10 | 0.268925 |
| 2024-12-11 | 0.273572 |
| 2024-12-12 | 0.267947 |
| 2024-12-13 | 0.266452 |
| 2024-12-14 | 0.266912 |
| 2024-12-15 | 0.266815 |
| 2024-12-16 | 0.267781 |
| 2024-12-17 | 0.267267 |
| 2024-12-18 | 0.267972 |
| 2024-12-19 | 0.267289 |
| 2024-12-20 | 0.267972 |
| 2024-12-21 | 0.267 |
| 2024-12-22 | 0.266836 |
| 2024-12-23 | 0.269117 |
| 2024-12-24 | 0.269816 |
| 2024-12-25 | 0.271198 |
| 2024-12-26 | 0.270982 |
| 2024-12-27 | 0.274771 |
| 2024-12-28 | 0.271175 |
| 2024-12-29 | 0.271128 |
| 2024-12-30 | 0.271833 |
| 2024-12-31 | 0.277743 |
| 2025-01-01 | 0.27547 |
| 2025-01-02 | 0.2752 |
| 2025-01-03 | 0.274219 |
| 2025-01-04 | 0.275072 |
| 2025-01-05 | 0.274836 |
| 2025-01-06 | 0.277776 |
| 2025-01-07 | 0.277874 |
| 2025-01-08 | 0.274388 |
| 2025-01-09 | 0.276278 |
| 2025-01-10 | 0.276821 |
| 2025-01-11 | 0.275447 |
| 2025-01-12 | 0.275135 |
| 2025-01-13 | 0.277249 |
| 2025-01-14 | 0.277364 |
| 2025-01-15 | 0.278837 |
| 2025-01-16 | 0.278242 |
| 2025-01-17 | 0.281928 |
| 2025-01-18 | 0.280176 |
| 2025-01-19 | 0.277881 |
| 2025-01-20 | 0.281386 |
| 2025-01-21 | 0.277694 |
| 2025-01-22 | 0.281031 |
| 2025-01-23 | 0.27581 |
| 2025-01-24 | 0.276243 |
| 2025-01-25 | 0.278359 |
| 2025-01-26 | 0.274548 |
| 2025-01-27 | 0.273832 |
| 2025-01-28 | 0.274579 |
| 2025-01-29 | 0.278359 |
| 2025-01-30 | 0.278955 |
| 2025-01-31 | 0.2754 |
| 2025-02-01 | 0.276907 |
| 2025-02-02 | 0.276886 |
| 2025-02-03 | 0.279672 |
| 2025-02-04 | 0.278211 |
| 2025-02-05 | 0.281361 |
| 2025-02-06 | 0.276814 |
| 2025-02-07 | 0.280522 |
| 2025-02-08 | 0.279417 |
| 2025-02-09 | 0.279256 |
| 2025-02-10 | 0.277201 |
| 2025-02-11 | 0.275774 |
| 2025-02-12 | 0.274832 |
| 2025-02-13 | 0.2736 |
| 2025-02-14 | 0.277033 |
| 2025-02-15 | 0.274164 |
| 2025-02-16 | 0.273174 |
| 2025-02-17 | 0.273558 |
| 2025-02-18 | 0.272583 |
| 2025-02-19 | 0.272712 |
| 2025-02-20 | 0.276637 |
| 2025-02-21 | 0.273076 |
| 2025-02-22 | 0.272395 |
| 2025-02-23 | 0.272302 |
| 2025-02-24 | 0.273572 |
| 2025-02-25 | 0.276055 |
| 2025-02-26 | 0.272104 |
| 2025-02-27 | 0.276093 |
| 2025-02-28 | 0.27215 |
| 2025-03-01 | 0.272043 |
| 2025-03-02 | 0.271918 |
| 2025-03-03 | 0.276755 |
| 2025-03-04 | 0.277211 |
| 2025-03-05 | 0.277024 |
| 2025-03-06 | 0.271757 |
| 2025-03-07 | 0.26931 |
| 2025-03-08 | 0.269664 |
| 2025-03-09 | 0.268618 |
| 2025-03-10 | 0.272981 |
| 2025-03-11 | 0.272984 |
| 2025-03-12 | 0.273069 |
| 2025-03-13 | 0.269356 |
| 2025-03-14 | 0.269483 |
| 2025-03-15 | 0.269448 |
| 2025-03-16 | 0.268997 |
| 2025-03-17 | 0.272182 |
| 2025-03-18 | 0.269582 |
| 2025-03-19 | 0.272531 |
| 2025-03-20 | 0.26871 |
| 2025-03-21 | 0.268895 |
| 2025-03-22 | 0.270336 |
| 2025-03-23 | 0.270541 |
| 2025-03-25 | 0.268878 |
| 2025-03-26 | 0.26932 |
| 2025-03-27 | 0.270023 |
| 2025-03-28 | 0.272674 |
| 2025-03-29 | 0.269434 |
| 2025-03-30 | 0.268547 |
| 2025-03-31 | 0.268667 |
| 2025-04-01 | 0.273567 |
| 2025-04-02 | 0.272516 |
| 2025-04-03 | 0.27102 |
| 2025-04-04 | 0.274233 |
| 2025-04-05 | 0.275875 |
| 2025-04-06 | 0.273809 |
| 2025-04-07 | 0.270434 |
| 2025-04-08 | 0.269016 |
| 2025-04-09 | 0.27374 |
| 2025-04-10 | 0.273559 |
| 2025-04-11 | 0.274017 |
| 2025-04-12 | 0.271033 |
| 2025-04-13 | 0.270795 |
| 2025-04-14 | 0.27268 |
| 2025-04-15 | 0.276624 |
| 2025-04-16 | 0.273219 |
| 2025-04-17 | 0.270068 |
| 2025-04-18 | 0.269279 |
| 2025-04-19 | 0.269028 |
| 2025-04-20 | 0.269032 |
| 2025-04-21 | 0.271096 |
| 2025-04-22 | 0.271563 |
| 2025-04-23 | 0.2681 |
| 2025-04-24 | 0.27273 |
| 2025-04-25 | 0.268718 |
| 2025-04-26 | 0.270976 |
| 2025-04-27 | 0.270482 |
| 2025-04-28 | 0.270203 |
| 2025-04-29 | 0.273595 |
| 2025-04-30 | 0.272514 |
| 2025-05-01 | 0.273187 |
| 2025-05-02 | 0.268871 |
| 2025-05-03 | 0.268511 |
| 2025-05-04 | 0.268355 |
| 2025-05-05 | 0.269659 |
| 2025-05-06 | 0.272534 |
| 2025-05-08 | 0.272178 |
| 2025-05-09 | 0.26885 |
| 2025-05-10 | 0.268127 |
| 2025-05-11 | 0.268365 |
| 2025-05-12 | 0.271819 |
| 2025-05-13 | 0.272559 |
| 2025-05-14 | 0.269833 |
| 2025-05-15 | 0.272852 |
| 2025-05-17 | 0.270278 |
| 2025-05-18 | 0.270134 |
| 2025-05-19 | 0.270221 |
| 2025-05-20 | 0.270576 |
| 2025-05-21 | 0.274003 |
| 2025-05-22 | 0.270112 |
| 2025-05-23 | 0.27405 |
| 2025-05-24 | 0.27053 |
| 2025-05-25 | 0.270444 |
| 2025-05-26 | 0.272498 |
| 2025-05-27 | 0.269885 |
| 2025-05-28 | 0.273369 |
| 2025-05-29 | 0.270212 |
| 2025-05-30 | 0.273433 |
| 2025-05-31 | 0.27175 |
| 2025-06-01 | 0.270543 |
| 2025-06-02 | 0.273486 |
| 2025-06-03 | 0.273254 |
| 2025-06-04 | 0.270719 |
| 2025-06-05 | 0.270675 |
| 2025-06-06 | 0.269611 |
| 2025-06-07 | 0.271332 |
| 2025-06-08 | 0.270308 |
| 2025-06-09 | 0.273925 |
| 2025-06-10 | 0.273062 |
| 2025-06-11 | 0.273787 |
| 2025-06-12 | 0.274051 |
| 2025-06-13 | 0.268505 |
| 2025-06-14 | 0.269304 |
| 2025-06-15 | 0.269094 |
| 2025-06-16 | 0.272705 |
| 2025-06-17 | 0.270086 |
| 2025-06-18 | 0.266601 |
| 2025-06-19 | 0.270088 |
| 2025-06-20 | 0.26559 |
| 2025-06-21 | 0.264698 |
| 2025-06-22 | 0.26433 |
| 2025-06-23 | 0.26482 |
| 2025-06-24 | 0.266339 |
| 2025-06-25 | 0.27256 |
| 2025-06-26 | 0.274601 |
| 2025-06-27 | 0.27168 |
| 2025-06-28 | 0.267972 |
| 2025-06-29 | 0.266986 |
| 2025-06-30 | 0.272375 |
| 2025-07-01 | 0.268013 |
| 2025-07-02 | 0.271932 |
| 2025-07-03 | 0.268647 |
| 2025-07-04 | 0.268485 |
| 2025-07-05 | 0.268694 |
| 2025-07-06 | 0.268235 |
| 2025-07-07 | 0.272195 |
| 2025-07-08 | 0.268409 |
| 2025-07-09 | 0.271872 |
| 2025-07-10 | 0.269703 |
| 2025-07-11 | 0.272088 |
| 2025-07-12 | 0.25536 |
| 2025-07-13 | 0.255461 |
| 2025-07-14 | 0.269543 |
| 2025-07-15 | 0.284384 |
| 2025-07-16 | 0.283956 |
| 2025-07-17 | 0.284342 |
| 2025-07-18 | 0.28144 |
| 2025-07-19 | 0.282404 |
| 2025-07-20 | 0.282489 |
| 2025-07-21 | 0.283313 |
| 2025-07-22 | 0.286879 |
| 2025-07-23 | 0.287972 |
| 2025-07-24 | 0.282551 |
| 2025-07-25 | 0.283548 |
| 2025-07-26 | 0.283151 |
| 2025-07-27 | 0.28341 |
| 2025-07-28 | 0.282102 |
| 2025-07-29 | 0.287571 |
| 2025-07-30 | 0.285992 |
| 2025-07-31 | 0.280227 |
| 2025-08-01 | 0.288287 |
| 2025-08-02 | 0.294082 |
| 2025-08-03 | 0.272595 |
| 2025-08-04 | 0.288247 |
| 2025-08-05 | 0.290128 |
| 2025-08-06 | 0.291936 |
| 2025-08-07 | 0.294865 |
| 2025-08-08 | 0.293732 |
| 2025-08-09 | 0.293864 |
| 2025-08-10 | 0.2944 |
| 2025-08-11 | 0.291668 |
| 2025-08-12 | 0.281659 |
| 2025-08-13 | 0.293416 |
| 2025-08-14 | 0.290811 |
| 2025-08-15 | 0.288224 |
| 2025-08-16 | 0.293616 |
| 2025-08-17 | 0.271684 |
| 2025-08-18 | 0.291433 |
| 2025-08-19 | 0.29109 |
| 2025-08-20 | 0.289182 |
| 2025-08-21 | 0.293727 |
| 2025-08-22 | 0.28998 |
| 2025-08-23 | 0.297949 |
| 2025-08-24 | 0.2973 |
| 2025-08-25 | 0.290503 |
| 2025-08-26 | 0.283055 |
| 2025-08-27 | 0.281371 |
| 2025-08-28 | 0.283017 |
| 2025-08-29 | 0.286373 |
| 2025-08-30 | 0.296775 |
| 2025-08-31 | 0.295933 |
| 2025-09-01 | 0.291078 |
| 2025-09-02 | 0.287814 |
| 2025-09-03 | 0.296215 |
| 2025-09-04 | 0.296042 |
| 2025-09-05 | 0.296398 |
| 2025-09-06 | 0.296878 |
| 2025-09-07 | 0.274458 |
| 2025-09-08 | 0.296403 |
| 2025-09-09 | 0.290975 |
| 2025-09-10 | 0.291605 |
| 2025-09-11 | 0.279732 |
| 2025-09-13 | 0.29609 |
| 2025-09-14 | 0.295262 |
| 2025-09-15 | 0.286818 |
| 2025-09-16 | 0.288356 |
| 2025-09-17 | 0.282773 |
| 2025-09-18 | 0.294877 |
| 2025-09-19 | 0.29406 |
| 2025-09-20 | 0.291316 |
| 2025-09-21 | 0.294001 |
| 2025-09-22 | 0.288768 |
| 2025-09-23 | 0.284662 |
| 2025-09-24 | 0.278805 |
| 2025-09-25 | 0.286538 |
| 2025-09-26 | 0.282103 |
| 2025-09-27 | 0.27716 |
| 2025-09-28 | 0.27201 |
| 2025-09-29 | 0.28974 |
| 2025-09-30 | 0.291977 |
| 2025-10-01 | 0.296114 |
| 2025-10-02 | 0.295597 |
| 2025-10-03 | 0.295562 |
| 2025-10-04 | 0.295977 |
| 2025-10-05 | 0.295991 |
| 2025-10-06 | 0.297274 |
| 2025-10-07 | 0.290033 |
| 2025-10-08 | 0.295623 |
| 2025-10-09 | 0.2958 |
| 2025-10-10 | 0.295395 |
| 2025-10-11 | 0.29882 |
| 2025-10-12 | 0.293688 |
| 2025-10-13 | 0.294058 |
| 2025-10-14 | 0.29264 |
| 2025-10-15 | 0.291847 |
| 2025-10-16 | 0.287752 |
| 2025-10-17 | 0.298566 |
| 2025-10-18 | 0.298994 |
| 2025-10-19 | 0.298898 |
| 2025-10-20 | 0.299323 |
| 2025-10-21 | 0.297848 |
| 2025-10-22 | 0.298552 |
| 2025-10-23 | 0.291379 |
| 2025-10-24 | 0.295631 |
| 2025-10-25 | 0.3005 |
| 2025-10-26 | 0.296448 |
| 2025-10-27 | 0.29615 |
| 2025-10-28 | 0.296191 |
| 2025-10-29 | 0.298115 |
| 2025-10-30 | 0.298508 |
| 2025-10-31 | 0.299388 |
| 2025-11-01 | 0.303577 |
| 2025-11-02 | 0.302767 |
| 2025-11-03 | 0.298157 |
| 2025-11-04 | 0.291113 |
| 2025-11-05 | 0.293616 |
| 2025-11-06 | 0.29152 |
| 2025-11-07 | 0.291821 |
| 2025-11-08 | 0.303052 |
| 2025-11-09 | 0.284703 |
| 2025-11-10 | 0.292091 |
| 2025-11-11 | 0.296374 |
| 2025-11-12 | 0.294821 |
| 2025-11-13 | 0.291025 |
| 2025-11-14 | 0.293597 |
| 2025-11-15 | 0.302539 |
| 2025-11-16 | 0.298402 |
| 2025-11-17 | 0.294156 |
| 2025-11-18 | 0.29408 |
| 2025-11-19 | 0.300789 |
| 2025-11-20 | 0.292717 |
| 2025-11-21 | 0.286595 |
| 2025-11-22 | 0.284927 |
| 2025-11-23 | 0.277524 |
| 2025-11-24 | 0.290529 |
| 2025-11-25 | 0.284471 |
| 2025-11-26 | 0.285384 |
| 2025-11-27 | 0.292029 |
| 2025-11-28 | 0.292845 |
| 2025-11-29 | 0.30121 |
| 2025-11-30 | 0.300705 |
| 2025-12-01 | 0.297763 |
| 2025-12-02 | 0.290587 |
| 2025-12-03 | 0.291185 |
| 2025-12-04 | 0.288453 |
| 2025-12-05 | 0.288093 |
| 2025-12-06 | 0.280204 |
| 2025-12-07 | 0.274474 |
| 2025-12-08 | 0.290517 |
| 2025-12-09 | 0.289209 |
| 2025-12-11 | 0.286238 |
| 2025-12-12 | 0.293024 |
| 2025-12-13 | 0.279513 |
| 2025-12-14 | 0.279475 |
| 2025-12-15 | 0.290756 |
| 2025-12-16 | 0.278424 |
| 2025-12-17 | 0.289594 |
| 2025-12-18 | 0.287244 |
| 2025-12-19 | 0.291028 |
| 2025-12-20 | 0.294648 |
| 2025-12-21 | 0.295298 |
| 2025-12-22 | 0.294319 |
| 2025-12-23 | 0.286298 |
| 2025-12-24 | 0.288787 |
| 2025-12-25 | 0.276562 |
| 2025-12-26 | 0.27655 |
| 2025-12-27 | 0.276515 |
| 2025-12-28 | 0.274301 |
| 2025-12-29 | 0.286212 |
| 2025-12-30 | 0.287471 |
| 2025-12-31 | 0.288842 |
| 2026-01-01 | 0.275579 |
| 2026-01-02 | 0.286978 |
| 2026-01-03 | 0.292745 |
| 2026-01-04 | 0.282025 |
| 2026-01-05 | 0.28972 |
| 2026-01-06 | 0.292186 |
| 2026-01-07 | 0.294261 |
| 2026-01-08 | 0.293711 |
| 2026-01-09 | 0.289411 |
| 2026-01-10 | 0.281461 |
| 2026-01-11 | 0.278694 |
| 2026-01-12 | 0.291791 |
| 2026-01-13 | 0.291906 |
| 2026-01-14 | 0.287904 |
| 2026-01-15 | 0.290817 |
| 2026-01-16 | 0.2895 |
| 2026-01-17 | 0.283685 |
| 2026-01-18 | 0.282794 |
| 2026-01-19 | 0.29139 |
| 2026-01-20 | 0.289429 |
| 2026-01-21 | 0.288597 |
| 2026-01-22 | 0.286909 |
| 2026-01-23 | 0.291395 |
| 2026-01-24 | 0.282818 |
| 2026-01-25 | 0.280184 |
| 2026-01-26 | 0.285647 |
| 2026-01-27 | 0.281219 |
| 2026-01-28 | 0.282205 |
| 2026-01-29 | 0.279352 |
| 2026-01-30 | 0.279029 |
| 2026-01-31 | 0.276372 |
| 2026-02-01 | 0.276058 |
| 2026-02-02 | 0.279572 |
| 2026-02-03 | 0.281033 |
| 2026-02-04 | 0.28831 |
| 2026-02-05 | 0.280557 |
| 2026-02-06 | 0.282118 |
| 2026-02-07 | 0.282446 |
| 2026-02-08 | 0.281631 |
| 2026-02-09 | 0.281683 |
| 2026-02-10 | 0.280465 |
| 2026-02-11 | 0.279251 |
| 2026-02-12 | 0.280426 |
| 2026-02-13 | 0.280261 |
| 2026-02-14 | 0.282935 |
| 2026-02-15 | 0.280678 |
| 2026-02-16 | 0.282219 |
| 2026-02-17 | 0.280932 |
| 2026-02-18 | 0.280423 |
| 2026-02-19 | 0.279512 |
| 2026-02-20 | 0.27796 |
| 2026-02-21 | 0.278596 |
| 2026-02-22 | 0.275356 |
| 2026-02-23 | 0.276172 |
| 2026-02-24 | 0.275756 |
| 2026-02-25 | 0.275042 |
| 2026-02-26 | 0.273522 |
| 2026-02-27 | 0.274343 |
| 2026-02-28 | 0.276961 |
| 2026-03-01 | 0.272818 |
| 2026-03-02 | 0.269719 |
| 2026-03-03 | 0.266979 |
| 2026-03-04 | 0.267031 |
| 2026-03-05 | 0.26744 |
| 2026-03-06 | 0.269521 |
| 2026-03-07 | 0.268698 |
| 2026-03-08 | 0.260688 |
| 2026-03-09 | 0.26032 |
| 2026-03-10 | 0.258302 |
| 2026-03-11 | 0.259181 |
| 2026-03-12 | 0.25775 |
| 2026-03-13 | 0.25823 |
| 2026-03-14 | 0.258728 |
| 2026-03-15 | 0.256337 |
| 2026-03-16 | 0.260036 |
| 2026-03-17 | 0.260264 |
| 2026-03-18 | 0.25926 |
| 2026-03-19 | 0.261223 |
| 2026-03-20 | 0.260927 |
| 2026-03-21 | 0.260969 |
| 2026-03-22 | 0.257423 |
| 2026-03-23 | 0.261611 |
| 2026-03-24 | 0.259821 |
| 2026-03-25 | 0.258366 |
| 2026-03-26 | 0.259384 |
| 2026-03-27 | 0.260312 |
| 2026-03-28 | 0.261917 |
| 2026-03-29 | 0.255552 |
| 2026-03-30 | 0.25541 |
| 2026-03-31 | 0.253068 |
| 2026-04-01 | 0.255504 |
| 2026-04-02 | 0.253967 |
| 2026-04-03 | 0.251676 |
| 2026-04-04 | 0.251903 |
| 2026-04-05 | 0.247887 |
| 2026-04-06 | 0.251894 |
| 2026-04-07 | 0.251016 |
| 2026-04-08 | 0.251402 |
| 2026-04-09 | 0.252195 |
| 2026-04-10 | 0.253403 |
| 2026-04-11 | 0.25267 |
| 2026-04-12 | 0.251625 |
| 2026-04-13 | 0.252093 |
| 2026-04-14 | 0.25543 |
| 2026-04-15 | 0.257035 |
| 2026-04-16 | 0.25805 |
| 2026-04-17 | 0.259086 |
| 2026-04-18 | 0.258585 |
| 2026-04-19 | 0.25847 |
| 2026-04-20 | 0.259225 |
| 2026-04-21 | 0.258214 |
| 2026-04-22 | 0.258626 |
| 2026-04-23 | 0.257505 |
| 2026-04-24 | 0.25689 |
| 2026-04-25 | 0.25722 |
| 2026-04-26 | 0.257041 |
| 2026-04-27 | 0.257174 |
| 2026-04-28 | 0.256023 |
| 2026-04-29 | 0.255418 |
| 2026-04-30 | 0.253197 |
| 2026-05-01 | 0.253695 |
| 2026-05-02 | 0.253412 |
| 2026-05-03 | 0.253631 |
| 2026-05-04 | 0.253928 |
| 2026-05-05 | 0.253141 |
| 2026-05-06 | 0.255203 |
| 2026-05-07 | 0.254715 |
| 2026-05-08 | 0.254793 |
| 2026-05-09 | 0.254531 |
| 2026-05-10 | 0.253934 |
| 2026-05-11 | 0.25382 |
| 2026-05-12 | 0.254326 |
| 2026-05-14 | 0.254655 |
| 2026-05-15 | 0.267521 |
| 2026-05-16 | 0.267601 |
| 2026-05-17 | 0.267422 |
| 2026-05-18 | 0.26619 |
| 2026-05-19 | 0.25562 |
| 2026-05-20 | 0.254921 |
| 2026-05-21 | 0.25548 |
| 2026-05-23 | 0.254963 |
| 2026-05-24 | 0.255653 |
| 2026-05-25 | 0.257323 |
| 2026-05-26 | 0.257294 |
| 2026-05-27 | 0.256824 |
| 2026-05-28 | 0.257848 |
| 2026-05-29 | 0.257443 |
| 2026-05-30 | 0.257075 |
| 2026-05-31 | 0.256807 |
| 2026-06-01 | 0.257596 |
| 2026-06-02 | 0.25889 |
| 2026-06-03 | 0.258224 |
| 2026-06-04 | 0.25917 |
| 2026-06-05 | 0.259941 |
| 2026-06-06 | 0.262663 |
| 2026-06-09 | 0.259747 |
| 2026-06-10 | 0.261609 |
| 2026-06-11 | 0.261432 |
| 2026-06-12 | 0.260399 |
| 2026-06-13 | 0.260116 |
| 2026-06-14 | 0.261452 |
| 2026-06-15 | 0.266158 |
| 2026-06-16 | 0.265543 |
| 2026-06-17 | 0.267988 |
| 2026-06-18 | 0.268947 |
| 2026-06-19 | 0.26919 |
| 2026-06-20 | 0.281551 |
| 2026-06-21 | 0.276638 |
| 2026-06-22 | 0.272611 |
| 2026-06-23 | 0.272902 |
| 2026-06-24 | 0.274206 |
| 2026-06-25 | 0.275401 |
| 2026-06-26 | 0.2752 |
| 2026-06-27 | 0.274822 |
| 2026-06-28 | 0.274644 |
| 2026-06-29 | 0.275925 |
| 2026-06-30 | 0.27596 |
| 2026-07-01 | 0.275645 |
| 2026-07-02 | 0.290911 |
| 2026-07-03 | 0.274274 |
| 2026-07-04 | 0.273921 |
| 2026-07-05 | 0.274117 |
| 2026-07-06 | 0.275534 |
| 2026-07-07 | 0.276214 |
| 2026-07-08 | 0.274662 |
| 2026-07-09 | 0.273052 |
| 2026-07-10 | 0.273282 |
| 2026-07-11 | 0.272535 |
| 2026-07-12 | 0.271986 |
| 2026-07-13 | 0.271006 |
| 2026-07-14 | 0.26777 |
| 2026-07-15 | 0.268224 |
| 2026-07-16 | 0.267529 |
| 2026-07-17 | 0.268626 |
| 2026-07-18 | 0.269543 |
| 2026-07-19 | 0.269339 |
| 2026-07-20 | 0.266921 |
| 2026-07-21 | 0.280658 |
| 2026-07-22 | 0.279424 |
| 2026-07-23 | 0.274012 |
| 2026-07-24 | 0.259244 |
| 2026-07-25 | 0.260998 |
| 2026-07-26 | 0.268246 |
| 2026-07-27 | 0.268989 |
| 2026-07-28 | 0.271849 |
| 2026-07-29 | 0.27055 |
| 2026-07-30 | 0.267725 |
| 2026-07-31 | 0.265534 |
| 2026-08-01 | 0.265746 |
| 2026-08-02 | 0.266328 |
| 2026-08-03 | 0.26961 |
| 2026-08-04 | 0.270575 |
| 2026-08-05 | 0.271772 |
| 2026-08-06 | 0.272123 |
| 2026-08-07 | 0.272301 |
| 2026-08-08 | 0.271584 |
| 2026-08-09 | 0.271904 |
| 2026-08-10 | 0.269883 |
| 2026-08-11 | 0.26916 |
| 2026-08-12 | 0.268647 |
| 2026-08-13 | 0.26818 |
| 2026-08-14 | 0.267299 |
| 2026-08-15 | 0.2695 |
| 2026-08-16 | 0.267849 |
| 2026-08-17 | 0.268109 |
| 2026-08-18 | 0.267162 |
| 2026-08-20 | 0.264907 |
| 2026-08-21 | 0.264187 |
| 2026-08-22 | 0.263296 |
| 2026-08-23 | 0.263204 |
| 2026-08-24 | 0.264096 |
| 2026-08-25 | 0.264761 |
| 2026-08-26 | 0.265992 |
| 2026-08-27 | 0.26603 |
| 2026-08-28 | 0.265824 |
| 2026-08-29 | 0.267495 |
| 2026-08-30 | 0.267876 |
| 2026-08-31 | 0.264683 |
| 2026-09-01 | 0.264406 |
| 2026-09-02 | 0.26419 |
| 2026-09-03 | 0.263363 |
| 2026-09-04 | 0.262986 |
| 2026-09-05 | 0.262882 |
| 2026-09-06 | 0.262698 |
| 2026-09-07 | 0.26302 |
| 2026-09-08 | 0.262616 |
| 2026-09-09 | 0.261324 |
| 2026-09-10 | 0.261689 |
| 2026-09-11 | 0.261908 |
| 2026-09-12 | 0.272985 |
| 2026-09-13 | 0.273267 |
| 2026-09-14 | 0.261353 |
| 2026-09-15 | 0.260282 |
| 2026-09-16 | 0.260016 |
| 2026-09-17 | 0.259786 |
| 2026-09-18 | 0.260121 |
| 2026-09-19 | 0.259683 |
| 2026-09-20 | 0.259608 |
| 2026-09-21 | 0.260586 |
| 2026-09-22 | 0.262143 |
| 2026-09-23 | 0.262457 |
| 2026-09-24 | 0.263546 |
| 2026-09-25 | 0.263298 |
| 2026-09-26 | 0.262301 |
| 2026-09-27 | 0.26245 |
| 2026-09-28 | 0.262301 |
| 2026-09-30 | 0.262742 |
| 2026-10-02 | 0.271533 |
| 2026-10-03 | 0.271428 |
| 2026-10-05 | 0.263441 |
| 2026-10-06 | 0.262935 |
| 2026-10-07 | 0.26259 |
| 2026-10-08 | 0.263533 |
| 2026-10-09 | 0.262873 |
| 2026-10-10 | 0.262349 |
| 2026-10-11 | 0.262131 |
| 2026-10-12 | 0.261871 |
| 2026-10-13 | 0.26074 |
| 2026-10-14 | 0.254479 |
| 2026-10-15 | 0.255642 |
High
0.30358
Low
0.24789
Average
0.27469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BWP API questions
How do I get the EGP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BWP rate in rates.BWP.
How far back does EGP/BWP historical data go?
Daily EGP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.