EGP to BTN exchange rate API
Egyptian Pound to Ngultrum · quoted 2026-10-15
1.7773
▲ +1.08% over 2Y
1 EGP = 1.7773 BTN · 1 BTN = 0.56266 EGP · Get this rate via the API
1 EGP buys 1.7773 BTN as of 2026-10-15, so 1 BTN buys 0.56266 EGP. Over the last 2 years, EGP/BTN traded between 1.6609 and 1.9646, averaged 1.8002 and rose 1.08%. The API holds daily EGP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-15 | 1.758237 |
| 2024-10-16 | 1.7315 |
| 2024-10-17 | 1.745417 |
| 2024-10-18 | 1.728759 |
| 2024-10-19 | 1.73008 |
| 2024-10-20 | 1.728601 |
| 2024-10-21 | 1.75758 |
| 2024-10-22 | 1.757321 |
| 2024-10-23 | 1.726918 |
| 2024-10-24 | 1.755724 |
| 2024-10-25 | 1.723588 |
| 2024-10-26 | 1.72494 |
| 2024-10-27 | 1.724033 |
| 2024-10-28 | 1.755209 |
| 2024-10-29 | 1.726629 |
| 2024-10-30 | 1.756291 |
| 2024-10-31 | 1.725087 |
| 2024-11-01 | 1.717899 |
| 2024-11-02 | 1.726342 |
| 2024-11-03 | 1.718736 |
| 2024-11-04 | 1.755612 |
| 2024-11-05 | 1.742862 |
| 2024-11-06 | 1.712805 |
| 2024-11-07 | 1.711981 |
| 2024-11-08 | 1.712205 |
| 2024-11-09 | 1.712567 |
| 2024-11-10 | 1.711833 |
| 2024-11-11 | 1.712414 |
| 2024-11-12 | 1.745082 |
| 2024-11-13 | 1.714956 |
| 2024-11-14 | 1.711315 |
| 2024-11-15 | 1.704122 |
| 2024-11-16 | 1.713798 |
| 2024-11-17 | 1.711709 |
| 2024-11-18 | 1.712483 |
| 2024-11-19 | 1.706519 |
| 2024-11-20 | 1.703257 |
| 2024-11-21 | 1.697593 |
| 2024-11-22 | 1.699305 |
| 2024-11-23 | 1.700628 |
| 2024-11-24 | 1.699841 |
| 2024-11-25 | 1.735494 |
| 2024-11-26 | 1.732447 |
| 2024-11-27 | 1.699671 |
| 2024-11-28 | 1.700052 |
| 2024-11-29 | 1.70346 |
| 2024-11-30 | 1.706445 |
| 2024-12-01 | 1.705473 |
| 2024-12-02 | 1.729873 |
| 2024-12-03 | 1.705215 |
| 2024-12-04 | 1.70266 |
| 2024-12-05 | 1.701214 |
| 2024-12-06 | 1.694322 |
| 2024-12-07 | 1.695234 |
| 2024-12-08 | 1.694666 |
| 2024-12-09 | 1.690921 |
| 2024-12-10 | 1.680033 |
| 2024-12-11 | 1.711341 |
| 2024-12-12 | 1.675074 |
| 2024-12-13 | 1.669909 |
| 2024-12-14 | 1.669627 |
| 2024-12-15 | 1.668565 |
| 2024-12-16 | 1.671383 |
| 2024-12-17 | 1.670904 |
| 2024-12-18 | 1.668873 |
| 2024-12-19 | 1.672207 |
| 2024-12-20 | 1.671367 |
| 2024-12-21 | 1.669448 |
| 2024-12-22 | 1.668687 |
| 2024-12-23 | 1.670178 |
| 2024-12-24 | 1.666268 |
| 2024-12-25 | 1.677307 |
| 2024-12-26 | 1.675529 |
| 2024-12-27 | 1.694514 |
| 2024-12-28 | 1.678729 |
| 2024-12-29 | 1.678778 |
| 2024-12-30 | 1.679185 |
| 2024-12-31 | 1.704917 |
| 2025-01-01 | 1.683304 |
| 2025-01-02 | 1.685099 |
| 2025-01-03 | 1.689884 |
| 2025-01-04 | 1.690126 |
| 2025-01-05 | 1.688572 |
| 2025-01-06 | 1.710857 |
| 2025-01-07 | 1.716969 |
| 2025-01-08 | 1.694137 |
| 2025-01-09 | 1.69811 |
| 2025-01-10 | 1.698655 |
| 2025-01-11 | 1.706623 |
| 2025-01-12 | 1.704363 |
| 2025-01-13 | 1.703064 |
| 2025-01-14 | 1.714948 |
| 2025-01-15 | 1.715884 |
| 2025-01-16 | 1.713737 |
| 2025-01-17 | 1.737029 |
| 2025-01-18 | 1.723478 |
| 2025-01-19 | 1.7177 |
| 2025-01-20 | 1.743967 |
| 2025-01-21 | 1.714695 |
| 2025-01-22 | 1.742364 |
| 2025-01-23 | 1.718922 |
| 2025-01-24 | 1.718946 |
| 2025-01-25 | 1.715362 |
| 2025-01-26 | 1.713493 |
| 2025-01-27 | 1.710516 |
| 2025-01-28 | 1.720237 |
| 2025-01-29 | 1.745327 |
| 2025-01-30 | 1.745476 |
| 2025-01-31 | 1.724966 |
| 2025-02-01 | 1.726029 |
| 2025-02-02 | 1.724041 |
| 2025-02-03 | 1.743073 |
| 2025-02-04 | 1.727321 |
| 2025-02-05 | 1.751056 |
| 2025-02-06 | 1.736743 |
| 2025-02-07 | 1.759334 |
| 2025-02-08 | 1.746473 |
| 2025-02-09 | 1.743172 |
| 2025-02-10 | 1.756205 |
| 2025-02-11 | 1.740634 |
| 2025-02-12 | 1.71953 |
| 2025-02-13 | 1.717671 |
| 2025-02-14 | 1.733281 |
| 2025-02-15 | 1.712925 |
| 2025-02-16 | 1.710777 |
| 2025-02-17 | 1.713627 |
| 2025-02-18 | 1.717635 |
| 2025-02-19 | 1.716066 |
| 2025-02-20 | 1.739703 |
| 2025-02-21 | 1.71146 |
| 2025-02-22 | 1.714513 |
| 2025-02-23 | 1.71181 |
| 2025-02-24 | 1.71935 |
| 2025-02-25 | 1.737067 |
| 2025-02-26 | 1.721786 |
| 2025-02-27 | 1.745328 |
| 2025-02-28 | 1.723592 |
| 2025-03-01 | 1.727517 |
| 2025-03-02 | 1.726902 |
| 2025-03-03 | 1.752346 |
| 2025-03-04 | 1.748145 |
| 2025-03-05 | 1.747275 |
| 2025-03-06 | 1.715081 |
| 2025-03-07 | 1.71819 |
| 2025-03-08 | 1.71926 |
| 2025-03-09 | 1.716886 |
| 2025-03-10 | 1.743122 |
| 2025-03-11 | 1.750199 |
| 2025-03-12 | 1.746755 |
| 2025-03-13 | 1.721152 |
| 2025-03-14 | 1.717023 |
| 2025-03-15 | 1.719247 |
| 2025-03-16 | 1.716221 |
| 2025-03-17 | 1.741018 |
| 2025-03-18 | 1.716145 |
| 2025-03-19 | 1.736588 |
| 2025-03-20 | 1.704358 |
| 2025-03-21 | 1.70742 |
| 2025-03-22 | 1.706662 |
| 2025-03-23 | 1.712086 |
| 2025-03-25 | 1.691109 |
| 2025-03-26 | 1.693202 |
| 2025-03-27 | 1.698576 |
| 2025-03-28 | 1.710872 |
| 2025-03-29 | 1.694814 |
| 2025-03-30 | 1.691066 |
| 2025-03-31 | 1.673552 |
| 2025-04-01 | 1.712698 |
| 2025-04-02 | 1.71497 |
| 2025-04-03 | 1.694702 |
| 2025-04-04 | 1.709228 |
| 2025-04-05 | 1.690713 |
| 2025-04-06 | 1.690556 |
| 2025-04-07 | 1.687869 |
| 2025-04-08 | 1.671985 |
| 2025-04-09 | 1.682362 |
| 2025-04-10 | 1.676247 |
| 2025-04-11 | 1.676409 |
| 2025-04-12 | 1.679551 |
| 2025-04-13 | 1.675921 |
| 2025-04-14 | 1.681257 |
| 2025-04-15 | 1.711344 |
| 2025-04-16 | 1.681933 |
| 2025-04-17 | 1.675698 |
| 2025-04-18 | 1.670222 |
| 2025-04-19 | 1.670941 |
| 2025-04-20 | 1.670959 |
| 2025-04-21 | 1.676579 |
| 2025-04-22 | 1.679328 |
| 2025-04-23 | 1.67017 |
| 2025-04-24 | 1.702237 |
| 2025-04-25 | 1.674054 |
| 2025-04-26 | 1.680391 |
| 2025-04-27 | 1.676866 |
| 2025-04-28 | 1.675039 |
| 2025-04-29 | 1.696786 |
| 2025-04-30 | 1.699997 |
| 2025-05-01 | 1.689368 |
| 2025-05-02 | 1.660929 |
| 2025-05-03 | 1.665026 |
| 2025-05-04 | 1.665801 |
| 2025-05-05 | 1.665365 |
| 2025-05-06 | 1.688136 |
| 2025-05-08 | 1.696735 |
| 2025-05-09 | 1.696834 |
| 2025-05-10 | 1.688767 |
| 2025-05-11 | 1.687278 |
| 2025-05-12 | 1.700647 |
| 2025-05-13 | 1.702712 |
| 2025-05-14 | 1.686386 |
| 2025-05-15 | 1.714205 |
| 2025-05-17 | 1.707891 |
| 2025-05-18 | 1.707392 |
| 2025-05-19 | 1.70806 |
| 2025-05-20 | 1.706719 |
| 2025-05-21 | 1.733331 |
| 2025-05-22 | 1.714897 |
| 2025-05-23 | 1.744566 |
| 2025-05-24 | 1.708033 |
| 2025-05-25 | 1.705636 |
| 2025-05-26 | 1.724874 |
| 2025-05-27 | 1.707948 |
| 2025-05-28 | 1.734817 |
| 2025-05-29 | 1.716785 |
| 2025-05-30 | 1.735611 |
| 2025-05-31 | 1.726807 |
| 2025-06-01 | 1.718918 |
| 2025-06-02 | 1.74182 |
| 2025-06-03 | 1.737808 |
| 2025-06-04 | 1.724423 |
| 2025-06-05 | 1.729389 |
| 2025-06-06 | 1.729757 |
| 2025-06-07 | 1.735025 |
| 2025-06-08 | 1.72824 |
| 2025-06-09 | 1.752838 |
| 2025-06-10 | 1.747904 |
| 2025-06-11 | 1.750642 |
| 2025-06-12 | 1.748377 |
| 2025-06-13 | 1.72463 |
| 2025-06-14 | 1.732044 |
| 2025-06-15 | 1.730523 |
| 2025-06-16 | 1.753179 |
| 2025-06-17 | 1.734291 |
| 2025-06-18 | 1.722389 |
| 2025-06-19 | 1.734573 |
| 2025-06-20 | 1.710543 |
| 2025-06-21 | 1.711054 |
| 2025-06-22 | 1.708762 |
| 2025-06-23 | 1.709443 |
| 2025-06-24 | 1.702225 |
| 2025-06-25 | 1.735189 |
| 2025-06-26 | 1.752556 |
| 2025-06-27 | 1.744814 |
| 2025-06-28 | 1.720815 |
| 2025-06-29 | 1.714542 |
| 2025-06-30 | 1.740573 |
| 2025-07-01 | 1.727578 |
| 2025-07-02 | 1.754855 |
| 2025-07-03 | 1.734797 |
| 2025-07-04 | 1.731862 |
| 2025-07-05 | 1.734927 |
| 2025-07-06 | 1.731184 |
| 2025-07-07 | 1.757281 |
| 2025-07-08 | 1.727637 |
| 2025-07-09 | 1.74674 |
| 2025-07-10 | 1.727284 |
| 2025-07-11 | 1.748678 |
| 2025-07-12 | 1.733667 |
| 2025-07-13 | 1.734086 |
| 2025-07-14 | 1.733434 |
| 2025-07-15 | 1.758341 |
| 2025-07-16 | 1.739238 |
| 2025-07-17 | 1.757877 |
| 2025-07-18 | 1.741559 |
| 2025-07-19 | 1.743298 |
| 2025-07-20 | 1.743589 |
| 2025-07-21 | 1.762748 |
| 2025-07-22 | 1.768924 |
| 2025-07-23 | 1.778188 |
| 2025-07-24 | 1.781624 |
| 2025-07-25 | 1.784356 |
| 2025-07-26 | 1.761598 |
| 2025-07-27 | 1.761941 |
| 2025-07-28 | 1.764881 |
| 2025-07-29 | 1.777988 |
| 2025-07-30 | 1.78958 |
| 2025-07-31 | 1.798436 |
| 2025-08-01 | 1.823383 |
| 2025-08-02 | 1.801919 |
| 2025-08-03 | 1.794094 |
| 2025-08-04 | 1.786354 |
| 2025-08-05 | 1.815652 |
| 2025-08-06 | 1.813588 |
| 2025-08-07 | 1.810192 |
| 2025-08-08 | 1.802493 |
| 2025-08-09 | 1.805633 |
| 2025-08-10 | 1.80553 |
| 2025-08-11 | 1.804381 |
| 2025-08-12 | 1.807909 |
| 2025-08-13 | 1.827528 |
| 2025-08-14 | 1.82985 |
| 2025-08-15 | 1.814498 |
| 2025-08-16 | 1.81318 |
| 2025-08-17 | 1.812223 |
| 2025-08-18 | 1.831709 |
| 2025-08-19 | 1.805333 |
| 2025-08-20 | 1.797635 |
| 2025-08-21 | 1.811577 |
| 2025-08-22 | 1.800826 |
| 2025-08-23 | 1.805748 |
| 2025-08-24 | 1.802234 |
| 2025-08-25 | 1.80311 |
| 2025-08-26 | 1.805847 |
| 2025-08-27 | 1.804232 |
| 2025-08-28 | 1.802373 |
| 2025-08-29 | 1.805459 |
| 2025-08-30 | 1.82111 |
| 2025-08-31 | 1.816238 |
| 2025-09-01 | 1.839723 |
| 2025-09-02 | 1.81493 |
| 2025-09-03 | 1.814749 |
| 2025-09-04 | 1.814117 |
| 2025-09-05 | 1.813809 |
| 2025-09-06 | 1.817028 |
| 2025-09-07 | 1.815974 |
| 2025-09-08 | 1.814579 |
| 2025-09-09 | 1.824296 |
| 2025-09-10 | 1.856679 |
| 2025-09-11 | 1.831369 |
| 2025-09-13 | 1.838572 |
| 2025-09-14 | 1.833507 |
| 2025-09-15 | 1.835051 |
| 2025-09-16 | 1.829416 |
| 2025-09-17 | 1.828688 |
| 2025-09-18 | 1.825768 |
| 2025-09-19 | 1.82989 |
| 2025-09-20 | 1.828994 |
| 2025-09-21 | 1.828363 |
| 2025-09-22 | 1.857915 |
| 2025-09-23 | 1.833384 |
| 2025-09-24 | 1.86277 |
| 2025-09-25 | 1.842477 |
| 2025-09-26 | 1.844341 |
| 2025-09-27 | 1.834777 |
| 2025-09-28 | 1.838963 |
| 2025-09-29 | 1.845191 |
| 2025-09-30 | 1.84724 |
| 2025-10-01 | 1.856157 |
| 2025-10-02 | 1.855755 |
| 2025-10-03 | 1.858195 |
| 2025-10-04 | 1.859197 |
| 2025-10-05 | 1.859751 |
| 2025-10-06 | 1.865236 |
| 2025-10-07 | 1.86487 |
| 2025-10-08 | 1.866428 |
| 2025-10-09 | 1.865973 |
| 2025-10-10 | 1.867221 |
| 2025-10-11 | 1.874428 |
| 2025-10-12 | 1.867151 |
| 2025-10-13 | 1.858958 |
| 2025-10-14 | 1.858617 |
| 2025-10-15 | 1.862655 |
| 2025-10-16 | 1.841654 |
| 2025-10-17 | 1.849223 |
| 2025-10-18 | 1.853113 |
| 2025-10-19 | 1.852086 |
| 2025-10-20 | 1.851895 |
| 2025-10-21 | 1.850276 |
| 2025-10-22 | 1.847813 |
| 2025-10-23 | 1.845513 |
| 2025-10-24 | 1.845364 |
| 2025-10-25 | 1.848385 |
| 2025-10-26 | 1.849095 |
| 2025-10-27 | 1.849929 |
| 2025-10-28 | 1.861226 |
| 2025-10-29 | 1.864122 |
| 2025-10-30 | 1.869971 |
| 2025-10-31 | 1.875514 |
| 2025-11-01 | 1.885789 |
| 2025-11-02 | 1.881589 |
| 2025-11-03 | 1.879504 |
| 2025-11-04 | 1.87677 |
| 2025-11-05 | 1.872675 |
| 2025-11-06 | 1.871172 |
| 2025-11-07 | 1.872915 |
| 2025-11-08 | 1.872218 |
| 2025-11-09 | 1.879582 |
| 2025-11-10 | 1.877583 |
| 2025-11-11 | 1.877741 |
| 2025-11-12 | 1.876456 |
| 2025-11-13 | 1.87791 |
| 2025-11-14 | 1.881199 |
| 2025-11-15 | 1.887267 |
| 2025-11-16 | 1.886204 |
| 2025-11-17 | 1.884593 |
| 2025-11-18 | 1.880513 |
| 2025-11-19 | 1.872964 |
| 2025-11-20 | 1.867131 |
| 2025-11-21 | 1.869978 |
| 2025-11-22 | 1.88996 |
| 2025-11-23 | 1.886889 |
| 2025-11-24 | 1.881668 |
| 2025-11-25 | 1.864996 |
| 2025-11-26 | 1.86786 |
| 2025-11-27 | 1.870681 |
| 2025-11-28 | 1.875998 |
| 2025-11-29 | 1.883177 |
| 2025-11-30 | 1.880265 |
| 2025-12-01 | 1.880704 |
| 2025-12-02 | 1.885847 |
| 2025-12-03 | 1.891248 |
| 2025-12-04 | 1.897261 |
| 2025-12-05 | 1.889715 |
| 2025-12-06 | 1.894565 |
| 2025-12-07 | 1.896372 |
| 2025-12-08 | 1.894021 |
| 2025-12-09 | 1.896108 |
| 2025-12-11 | 1.899231 |
| 2025-12-12 | 1.898883 |
| 2025-12-13 | 1.913387 |
| 2025-12-14 | 1.910648 |
| 2025-12-15 | 1.907642 |
| 2025-12-16 | 1.915395 |
| 2025-12-17 | 1.914467 |
| 2025-12-18 | 1.900133 |
| 2025-12-19 | 1.897141 |
| 2025-12-20 | 1.877773 |
| 2025-12-21 | 1.882041 |
| 2025-12-22 | 1.885177 |
| 2025-12-23 | 1.8889 |
| 2025-12-24 | 1.884107 |
| 2025-12-25 | 1.88931 |
| 2025-12-26 | 1.893092 |
| 2025-12-27 | 1.889579 |
| 2025-12-28 | 1.887835 |
| 2025-12-29 | 1.885773 |
| 2025-12-30 | 1.885551 |
| 2025-12-31 | 1.882543 |
| 2026-01-01 | 1.885139 |
| 2026-01-02 | 1.885849 |
| 2026-01-03 | 1.884003 |
| 2026-01-04 | 1.883617 |
| 2026-01-05 | 1.894983 |
| 2026-01-06 | 1.907765 |
| 2026-01-07 | 1.907642 |
| 2026-01-08 | 1.902525 |
| 2026-01-09 | 1.90244 |
| 2026-01-10 | 1.904571 |
| 2026-01-11 | 1.906013 |
| 2026-01-12 | 1.912216 |
| 2026-01-13 | 1.913991 |
| 2026-01-14 | 1.911683 |
| 2026-01-15 | 1.908825 |
| 2026-01-16 | 1.911928 |
| 2026-01-17 | 1.926563 |
| 2026-01-18 | 1.919013 |
| 2026-01-19 | 1.91632 |
| 2026-01-20 | 1.916583 |
| 2026-01-21 | 1.921033 |
| 2026-01-22 | 1.93729 |
| 2026-01-23 | 1.944445 |
| 2026-01-24 | 1.944846 |
| 2026-01-25 | 1.948224 |
| 2026-01-26 | 1.948023 |
| 2026-01-27 | 1.949667 |
| 2026-01-28 | 1.9506 |
| 2026-01-29 | 1.964569 |
| 2026-01-30 | 1.9602 |
| 2026-01-31 | 1.945595 |
| 2026-02-01 | 1.948249 |
| 2026-02-02 | 1.951662 |
| 2026-02-03 | 1.919672 |
| 2026-02-04 | 1.925467 |
| 2026-02-05 | 1.927214 |
| 2026-02-06 | 1.927917 |
| 2026-02-07 | 1.93822 |
| 2026-02-08 | 1.932109 |
| 2026-02-09 | 1.931707 |
| 2026-02-10 | 1.936722 |
| 2026-02-11 | 1.93448 |
| 2026-02-12 | 1.939766 |
| 2026-02-13 | 1.934355 |
| 2026-02-14 | 1.942715 |
| 2026-02-15 | 1.938791 |
| 2026-02-16 | 1.939907 |
| 2026-02-17 | 1.93733 |
| 2026-02-18 | 1.930793 |
| 2026-02-19 | 1.919114 |
| 2026-02-20 | 1.914877 |
| 2026-02-21 | 1.908719 |
| 2026-02-22 | 1.907863 |
| 2026-02-23 | 1.902271 |
| 2026-02-24 | 1.904058 |
| 2026-02-25 | 1.897787 |
| 2026-02-26 | 1.896709 |
| 2026-02-27 | 1.897359 |
| 2026-02-28 | 1.917759 |
| 2026-03-01 | 1.903781 |
| 2026-03-02 | 1.868163 |
| 2026-03-03 | 1.846678 |
| 2026-03-04 | 1.84034 |
| 2026-03-05 | 1.837035 |
| 2026-03-06 | 1.82775 |
| 2026-03-07 | 1.82776 |
| 2026-03-08 | 1.797049 |
| 2026-03-09 | 1.768824 |
| 2026-03-10 | 1.75484 |
| 2026-03-11 | 1.769508 |
| 2026-03-12 | 1.76619 |
| 2026-03-13 | 1.76235 |
| 2026-03-14 | 1.771377 |
| 2026-03-15 | 1.765862 |
| 2026-03-16 | 1.761084 |
| 2026-03-17 | 1.764444 |
| 2026-03-18 | 1.766692 |
| 2026-03-19 | 1.779262 |
| 2026-03-20 | 1.778985 |
| 2026-03-21 | 1.802331 |
| 2026-03-22 | 1.797379 |
| 2026-03-23 | 1.795134 |
| 2026-03-24 | 1.781305 |
| 2026-03-25 | 1.786012 |
| 2026-03-26 | 1.783829 |
| 2026-03-27 | 1.78548 |
| 2026-03-28 | 1.800727 |
| 2026-03-29 | 1.787415 |
| 2026-03-30 | 1.729107 |
| 2026-03-31 | 1.726124 |
| 2026-04-01 | 1.734557 |
| 2026-04-02 | 1.72283 |
| 2026-04-03 | 1.70644 |
| 2026-04-04 | 1.706807 |
| 2026-04-05 | 1.708103 |
| 2026-04-06 | 1.711411 |
| 2026-04-07 | 1.705233 |
| 2026-04-08 | 1.712649 |
| 2026-04-09 | 1.73535 |
| 2026-04-10 | 1.742158 |
| 2026-04-11 | 1.745939 |
| 2026-04-12 | 1.738721 |
| 2026-04-13 | 1.741957 |
| 2026-04-14 | 1.767397 |
| 2026-04-15 | 1.785355 |
| 2026-04-16 | 1.796137 |
| 2026-04-17 | 1.801773 |
| 2026-04-18 | 1.788492 |
| 2026-04-19 | 1.787665 |
| 2026-04-20 | 1.79285 |
| 2026-04-21 | 1.795002 |
| 2026-04-22 | 1.800218 |
| 2026-04-23 | 1.795425 |
| 2026-04-24 | 1.78721 |
| 2026-04-25 | 1.788797 |
| 2026-04-26 | 1.787549 |
| 2026-04-27 | 1.788475 |
| 2026-04-28 | 1.790107 |
| 2026-04-29 | 1.784505 |
| 2026-04-30 | 1.775784 |
| 2026-05-01 | 1.770845 |
| 2026-05-02 | 1.768871 |
| 2026-05-03 | 1.770395 |
| 2026-05-04 | 1.772471 |
| 2026-05-05 | 1.772642 |
| 2026-05-06 | 1.78837 |
| 2026-05-07 | 1.795309 |
| 2026-05-08 | 1.793734 |
| 2026-05-09 | 1.790151 |
| 2026-05-10 | 1.78611 |
| 2026-05-11 | 1.785312 |
| 2026-05-12 | 1.807104 |
| 2026-05-14 | 1.809402 |
| 2026-05-15 | 1.811914 |
| 2026-05-16 | 1.815251 |
| 2026-05-17 | 1.816032 |
| 2026-05-18 | 1.804986 |
| 2026-05-19 | 1.812355 |
| 2026-05-20 | 1.816593 |
| 2026-05-21 | 1.815202 |
| 2026-05-23 | 1.802496 |
| 2026-05-24 | 1.807821 |
| 2026-05-25 | 1.821412 |
| 2026-05-26 | 1.82654 |
| 2026-05-27 | 1.83303 |
| 2026-05-28 | 1.844791 |
| 2026-05-29 | 1.830341 |
| 2026-05-30 | 1.817067 |
| 2026-05-31 | 1.815496 |
| 2026-06-01 | 1.818138 |
| 2026-06-02 | 1.832194 |
| 2026-06-03 | 1.843677 |
| 2026-06-04 | 1.844713 |
| 2026-06-05 | 1.846469 |
| 2026-06-06 | 1.824409 |
| 2026-06-09 | 1.844075 |
| 2026-06-10 | 1.842481 |
| 2026-06-11 | 1.841765 |
| 2026-06-12 | 1.832901 |
| 2026-06-13 | 1.833551 |
| 2026-06-14 | 1.841915 |
| 2026-06-15 | 1.865295 |
| 2026-06-16 | 1.882563 |
| 2026-06-17 | 1.88671 |
| 2026-06-18 | 1.891744 |
| 2026-06-19 | 1.889635 |
| 2026-06-20 | 1.89143 |
| 2026-06-21 | 1.889626 |
| 2026-06-22 | 1.894063 |
| 2026-06-23 | 1.903639 |
| 2026-06-24 | 1.911014 |
| 2026-06-25 | 1.902817 |
| 2026-06-26 | 1.911964 |
| 2026-06-27 | 1.906259 |
| 2026-06-28 | 1.907351 |
| 2026-06-29 | 1.913195 |
| 2026-06-30 | 1.922592 |
| 2026-07-01 | 1.927848 |
| 2026-07-02 | 1.942109 |
| 2026-07-03 | 1.938087 |
| 2026-07-04 | 1.937625 |
| 2026-07-05 | 1.936975 |
| 2026-07-06 | 1.945025 |
| 2026-07-07 | 1.952843 |
| 2026-07-08 | 1.931185 |
| 2026-07-09 | 1.9244 |
| 2026-07-10 | 1.92171 |
| 2026-07-11 | 1.92478 |
| 2026-07-12 | 1.919871 |
| 2026-07-13 | 1.910295 |
| 2026-07-14 | 1.896155 |
| 2026-07-15 | 1.901704 |
| 2026-07-16 | 1.907722 |
| 2026-07-17 | 1.908162 |
| 2026-07-18 | 1.913881 |
| 2026-07-19 | 1.907145 |
| 2026-07-20 | 1.891064 |
| 2026-07-21 | 1.889105 |
| 2026-07-22 | 1.881828 |
| 2026-07-23 | 1.881526 |
| 2026-07-24 | 1.88529 |
| 2026-07-25 | 1.878815 |
| 2026-07-26 | 1.880661 |
| 2026-07-27 | 1.888797 |
| 2026-07-28 | 1.892513 |
| 2026-07-29 | 1.890797 |
| 2026-07-30 | 1.87667 |
| 2026-07-31 | 1.86743 |
| 2026-08-01 | 1.865385 |
| 2026-08-02 | 1.870086 |
| 2026-08-03 | 1.888354 |
| 2026-08-04 | 1.900402 |
| 2026-08-05 | 1.900093 |
| 2026-08-06 | 1.910668 |
| 2026-08-07 | 1.91705 |
| 2026-08-08 | 1.914303 |
| 2026-08-09 | 1.918391 |
| 2026-08-10 | 1.90755 |
| 2026-08-11 | 1.903692 |
| 2026-08-12 | 1.900532 |
| 2026-08-13 | 1.899375 |
| 2026-08-14 | 1.898499 |
| 2026-08-15 | 1.913331 |
| 2026-08-16 | 1.902054 |
| 2026-08-17 | 1.906012 |
| 2026-08-18 | 1.898798 |
| 2026-08-20 | 1.883218 |
| 2026-08-21 | 1.881719 |
| 2026-08-22 | 1.881179 |
| 2026-08-23 | 1.880265 |
| 2026-08-24 | 1.883532 |
| 2026-08-25 | 1.893029 |
| 2026-08-26 | 1.894822 |
| 2026-08-27 | 1.901768 |
| 2026-08-28 | 1.898718 |
| 2026-08-29 | 1.906344 |
| 2026-08-30 | 1.907243 |
| 2026-08-31 | 1.880861 |
| 2026-09-01 | 1.865879 |
| 2026-09-02 | 1.861648 |
| 2026-09-03 | 1.853367 |
| 2026-09-04 | 1.854323 |
| 2026-09-05 | 1.854454 |
| 2026-09-06 | 1.854254 |
| 2026-09-07 | 1.855139 |
| 2026-09-08 | 1.856758 |
| 2026-09-09 | 1.857073 |
| 2026-09-10 | 1.857598 |
| 2026-09-11 | 1.864019 |
| 2026-09-12 | 1.860858 |
| 2026-09-13 | 1.862249 |
| 2026-09-14 | 1.856131 |
| 2026-09-15 | 1.850021 |
| 2026-09-16 | 1.842517 |
| 2026-09-17 | 1.838324 |
| 2026-09-18 | 1.83919 |
| 2026-09-19 | 1.83865 |
| 2026-09-20 | 1.837119 |
| 2026-09-21 | 1.842091 |
| 2026-09-22 | 1.85184 |
| 2026-09-23 | 1.857411 |
| 2026-09-24 | 1.85611 |
| 2026-09-25 | 1.853017 |
| 2026-09-26 | 1.847359 |
| 2026-09-27 | 1.848462 |
| 2026-09-28 | 1.846549 |
| 2026-09-30 | 1.845732 |
| 2026-10-02 | 1.840601 |
| 2026-10-03 | 1.842093 |
| 2026-10-05 | 1.839587 |
| 2026-10-06 | 1.841988 |
| 2026-10-07 | 1.844033 |
| 2026-10-08 | 1.847 |
| 2026-10-09 | 1.843801 |
| 2026-10-10 | 1.843293 |
| 2026-10-11 | 1.843717 |
| 2026-10-12 | 1.82004 |
| 2026-10-13 | 1.80549 |
| 2026-10-14 | 1.792297 |
| 2026-10-15 | 1.777278 |
High
1.9646
Low
1.6609
Average
1.8002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BTN API questions
How do I get the EGP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BTN rate in rates.BTN.
How far back does EGP/BTN historical data go?
Daily EGP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.