EGP to BSD exchange rate API
Egyptian Pound to Bahamian Dollar · quoted 2026-10-14
0.01884
▼ +9.89% over 2Y
1 EGP = 0.01884 BSD · 1 BSD = 53.0729 EGP · Get this rate via the API
1 EGP buys 0.01884 BSD as of 2026-10-14, so 1 BSD buys 53.0729 EGP. Over the last 2 years, EGP/BSD traded between 0.01834 and 0.02145, averaged 0.02013 and fell 9.89%. The API holds daily EGP/BSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BSD over 2Y: show the values
| Date | BSD |
|---|---|
| 2024-10-14 | 0.020909 |
| 2024-10-15 | 0.020916 |
| 2024-10-16 | 0.020597 |
| 2024-10-17 | 0.020774 |
| 2024-10-18 | 0.020563 |
| 2024-10-19 | 0.020578 |
| 2024-10-20 | 0.020561 |
| 2024-10-21 | 0.020909 |
| 2024-10-22 | 0.020901 |
| 2024-10-23 | 0.020532 |
| 2024-10-24 | 0.020892 |
| 2024-10-25 | 0.0205 |
| 2024-10-26 | 0.02051 |
| 2024-10-27 | 0.0205 |
| 2024-10-28 | 0.020874 |
| 2024-10-29 | 0.020535 |
| 2024-10-30 | 0.020892 |
| 2024-10-31 | 0.020515 |
| 2024-11-01 | 0.020428 |
| 2024-11-02 | 0.020524 |
| 2024-11-03 | 0.020438 |
| 2024-11-04 | 0.020885 |
| 2024-11-05 | 0.020713 |
| 2024-11-06 | 0.020344 |
| 2024-11-07 | 0.020308 |
| 2024-11-08 | 0.020285 |
| 2024-11-09 | 0.020292 |
| 2024-11-10 | 0.020281 |
| 2024-11-11 | 0.020292 |
| 2024-11-12 | 0.020674 |
| 2024-11-13 | 0.020322 |
| 2024-11-14 | 0.02027 |
| 2024-11-15 | 0.020166 |
| 2024-11-16 | 0.020284 |
| 2024-11-17 | 0.020259 |
| 2024-11-18 | 0.020279 |
| 2024-11-19 | 0.020222 |
| 2024-11-20 | 0.020182 |
| 2024-11-21 | 0.020112 |
| 2024-11-22 | 0.02011 |
| 2024-11-23 | 0.02014 |
| 2024-11-24 | 0.020131 |
| 2024-11-25 | 0.020562 |
| 2024-11-26 | 0.020539 |
| 2024-11-27 | 0.020151 |
| 2024-11-28 | 0.020133 |
| 2024-11-29 | 0.020163 |
| 2024-11-30 | 0.020172 |
| 2024-12-01 | 0.020167 |
| 2024-12-02 | 0.020454 |
| 2024-12-03 | 0.020109 |
| 2024-12-04 | 0.020101 |
| 2024-12-05 | 0.020075 |
| 2024-12-06 | 0.020006 |
| 2024-12-07 | 0.020021 |
| 2024-12-08 | 0.020009 |
| 2024-12-09 | 0.019965 |
| 2024-12-10 | 0.019801 |
| 2024-12-11 | 0.02016 |
| 2024-12-12 | 0.019745 |
| 2024-12-13 | 0.019676 |
| 2024-12-14 | 0.019684 |
| 2024-12-15 | 0.019678 |
| 2024-12-16 | 0.019702 |
| 2024-12-17 | 0.019683 |
| 2024-12-18 | 0.019649 |
| 2024-12-19 | 0.019658 |
| 2024-12-20 | 0.01964 |
| 2024-12-21 | 0.019652 |
| 2024-12-22 | 0.01964 |
| 2024-12-23 | 0.01965 |
| 2024-12-24 | 0.019575 |
| 2024-12-25 | 0.019661 |
| 2024-12-26 | 0.019647 |
| 2024-12-27 | 0.019888 |
| 2024-12-28 | 0.019662 |
| 2024-12-29 | 0.019659 |
| 2024-12-30 | 0.019665 |
| 2024-12-31 | 0.019931 |
| 2025-01-01 | 0.01967 |
| 2025-01-02 | 0.019678 |
| 2025-01-03 | 0.019692 |
| 2025-01-04 | 0.019705 |
| 2025-01-05 | 0.019687 |
| 2025-01-06 | 0.019944 |
| 2025-01-07 | 0.020019 |
| 2025-01-08 | 0.019744 |
| 2025-01-09 | 0.019764 |
| 2025-01-10 | 0.019778 |
| 2025-01-11 | 0.0198 |
| 2025-01-12 | 0.019779 |
| 2025-01-13 | 0.019772 |
| 2025-01-14 | 0.019799 |
| 2025-01-15 | 0.019821 |
| 2025-01-16 | 0.019829 |
| 2025-01-17 | 0.020069 |
| 2025-01-18 | 0.019905 |
| 2025-01-19 | 0.01984 |
| 2025-01-20 | 0.020133 |
| 2025-01-21 | 0.01987 |
| 2025-01-22 | 0.020141 |
| 2025-01-23 | 0.019874 |
| 2025-01-24 | 0.019883 |
| 2025-01-25 | 0.019902 |
| 2025-01-26 | 0.019881 |
| 2025-01-27 | 0.01983 |
| 2025-01-28 | 0.019899 |
| 2025-01-29 | 0.020156 |
| 2025-01-30 | 0.020158 |
| 2025-01-31 | 0.019908 |
| 2025-02-01 | 0.019909 |
| 2025-02-02 | 0.019909 |
| 2025-02-03 | 0.020084 |
| 2025-02-04 | 0.019855 |
| 2025-02-05 | 0.020095 |
| 2025-02-06 | 0.019873 |
| 2025-02-07 | 0.020089 |
| 2025-02-08 | 0.019894 |
| 2025-02-09 | 0.01988 |
| 2025-02-10 | 0.020031 |
| 2025-02-11 | 0.019885 |
| 2025-02-12 | 0.019815 |
| 2025-02-13 | 0.019755 |
| 2025-02-14 | 0.019989 |
| 2025-02-15 | 0.019764 |
| 2025-02-16 | 0.01975 |
| 2025-02-17 | 0.019773 |
| 2025-02-18 | 0.019762 |
| 2025-02-19 | 0.019744 |
| 2025-02-20 | 0.020024 |
| 2025-02-21 | 0.019769 |
| 2025-02-22 | 0.019777 |
| 2025-02-23 | 0.01977 |
| 2025-02-24 | 0.019848 |
| 2025-02-25 | 0.02003 |
| 2025-02-26 | 0.019754 |
| 2025-02-27 | 0.020032 |
| 2025-02-28 | 0.01974 |
| 2025-03-01 | 0.019749 |
| 2025-03-02 | 0.019741 |
| 2025-03-03 | 0.020058 |
| 2025-03-04 | 0.020021 |
| 2025-03-05 | 0.020022 |
| 2025-03-06 | 0.019735 |
| 2025-03-07 | 0.01973 |
| 2025-03-08 | 0.019731 |
| 2025-03-09 | 0.019754 |
| 2025-03-10 | 0.020036 |
| 2025-03-11 | 0.02003 |
| 2025-03-12 | 0.020029 |
| 2025-03-13 | 0.019741 |
| 2025-03-14 | 0.019744 |
| 2025-03-15 | 0.019771 |
| 2025-03-16 | 0.019743 |
| 2025-03-17 | 0.020023 |
| 2025-03-18 | 0.019799 |
| 2025-03-19 | 0.020051 |
| 2025-03-20 | 0.019743 |
| 2025-03-21 | 0.019774 |
| 2025-03-22 | 0.019842 |
| 2025-03-23 | 0.019843 |
| 2025-03-25 | 0.019762 |
| 2025-03-26 | 0.019772 |
| 2025-03-27 | 0.019786 |
| 2025-03-28 | 0.019967 |
| 2025-03-29 | 0.019813 |
| 2025-03-30 | 0.019771 |
| 2025-03-31 | 0.019666 |
| 2025-04-01 | 0.020036 |
| 2025-04-02 | 0.020035 |
| 2025-04-03 | 0.019773 |
| 2025-04-04 | 0.020031 |
| 2025-04-05 | 0.019779 |
| 2025-04-06 | 0.019768 |
| 2025-04-07 | 0.019661 |
| 2025-04-08 | 0.019458 |
| 2025-04-09 | 0.019504 |
| 2025-04-10 | 0.01939 |
| 2025-04-11 | 0.01948 |
| 2025-04-12 | 0.019498 |
| 2025-04-13 | 0.019481 |
| 2025-04-14 | 0.019539 |
| 2025-04-15 | 0.019901 |
| 2025-04-16 | 0.019614 |
| 2025-04-17 | 0.019569 |
| 2025-04-18 | 0.019559 |
| 2025-04-19 | 0.019558 |
| 2025-04-20 | 0.019558 |
| 2025-04-21 | 0.019677 |
| 2025-04-22 | 0.019715 |
| 2025-04-23 | 0.019596 |
| 2025-04-24 | 0.019909 |
| 2025-04-25 | 0.019623 |
| 2025-04-26 | 0.01968 |
| 2025-04-27 | 0.019638 |
| 2025-04-28 | 0.019618 |
| 2025-04-29 | 0.019931 |
| 2025-04-30 | 0.019939 |
| 2025-05-01 | 0.019974 |
| 2025-05-02 | 0.019641 |
| 2025-05-03 | 0.019708 |
| 2025-05-04 | 0.019697 |
| 2025-05-05 | 0.019736 |
| 2025-05-06 | 0.020015 |
| 2025-05-08 | 0.020022 |
| 2025-05-09 | 0.019753 |
| 2025-05-10 | 0.019765 |
| 2025-05-11 | 0.019759 |
| 2025-05-12 | 0.020015 |
| 2025-05-13 | 0.020049 |
| 2025-05-14 | 0.019818 |
| 2025-05-15 | 0.020071 |
| 2025-05-17 | 0.019959 |
| 2025-05-18 | 0.019949 |
| 2025-05-19 | 0.019966 |
| 2025-05-20 | 0.01998 |
| 2025-05-21 | 0.020252 |
| 2025-05-22 | 0.020038 |
| 2025-05-23 | 0.020294 |
| 2025-05-24 | 0.020046 |
| 2025-05-25 | 0.02004 |
| 2025-05-26 | 0.020285 |
| 2025-05-27 | 0.020075 |
| 2025-05-28 | 0.020314 |
| 2025-05-29 | 0.020083 |
| 2025-05-30 | 0.020322 |
| 2025-05-31 | 0.020187 |
| 2025-06-01 | 0.020097 |
| 2025-06-02 | 0.020354 |
| 2025-06-03 | 0.020338 |
| 2025-06-04 | 0.02013 |
| 2025-06-05 | 0.020136 |
| 2025-06-06 | 0.020145 |
| 2025-06-07 | 0.020227 |
| 2025-06-08 | 0.020151 |
| 2025-06-09 | 0.020435 |
| 2025-06-10 | 0.020409 |
| 2025-06-11 | 0.020454 |
| 2025-06-12 | 0.020459 |
| 2025-06-13 | 0.020091 |
| 2025-06-14 | 0.020117 |
| 2025-06-15 | 0.020101 |
| 2025-06-16 | 0.020342 |
| 2025-06-17 | 0.020157 |
| 2025-06-18 | 0.019948 |
| 2025-06-19 | 0.020044 |
| 2025-06-20 | 0.019735 |
| 2025-06-21 | 0.019756 |
| 2025-06-22 | 0.019737 |
| 2025-06-23 | 0.019708 |
| 2025-06-24 | 0.019731 |
| 2025-06-25 | 0.020191 |
| 2025-06-26 | 0.020377 |
| 2025-06-27 | 0.020376 |
| 2025-06-28 | 0.020124 |
| 2025-06-29 | 0.02005 |
| 2025-06-30 | 0.020362 |
| 2025-07-01 | 0.020165 |
| 2025-07-02 | 0.020495 |
| 2025-07-03 | 0.020262 |
| 2025-07-04 | 0.020263 |
| 2025-07-05 | 0.020296 |
| 2025-07-06 | 0.020262 |
| 2025-07-07 | 0.020554 |
| 2025-07-08 | 0.020133 |
| 2025-07-09 | 0.020371 |
| 2025-07-10 | 0.020155 |
| 2025-07-11 | 0.020405 |
| 2025-07-12 | 0.020198 |
| 2025-07-13 | 0.020207 |
| 2025-07-14 | 0.020196 |
| 2025-07-15 | 0.020447 |
| 2025-07-16 | 0.020237 |
| 2025-07-17 | 0.020455 |
| 2025-07-18 | 0.020247 |
| 2025-07-19 | 0.020234 |
| 2025-07-20 | 0.020239 |
| 2025-07-21 | 0.020459 |
| 2025-07-22 | 0.020512 |
| 2025-07-23 | 0.020602 |
| 2025-07-24 | 0.020631 |
| 2025-07-25 | 0.020635 |
| 2025-07-26 | 0.020363 |
| 2025-07-27 | 0.02037 |
| 2025-07-28 | 0.02041 |
| 2025-07-29 | 0.020498 |
| 2025-07-30 | 0.020553 |
| 2025-07-31 | 0.020523 |
| 2025-08-01 | 0.02081 |
| 2025-08-02 | 0.020667 |
| 2025-08-03 | 0.020559 |
| 2025-08-04 | 0.020556 |
| 2025-08-05 | 0.020639 |
| 2025-08-06 | 0.020648 |
| 2025-08-07 | 0.020637 |
| 2025-08-08 | 0.0206 |
| 2025-08-09 | 0.020596 |
| 2025-08-10 | 0.020595 |
| 2025-08-11 | 0.020614 |
| 2025-08-12 | 0.020621 |
| 2025-08-13 | 0.020855 |
| 2025-08-14 | 0.020926 |
| 2025-08-15 | 0.020697 |
| 2025-08-16 | 0.020718 |
| 2025-08-17 | 0.020706 |
| 2025-08-18 | 0.020934 |
| 2025-08-19 | 0.020668 |
| 2025-08-20 | 0.020639 |
| 2025-08-21 | 0.020815 |
| 2025-08-22 | 0.020622 |
| 2025-08-23 | 0.020677 |
| 2025-08-24 | 0.020632 |
| 2025-08-25 | 0.020643 |
| 2025-08-26 | 0.020616 |
| 2025-08-27 | 0.020575 |
| 2025-08-28 | 0.020559 |
| 2025-08-29 | 0.020615 |
| 2025-08-30 | 0.020655 |
| 2025-08-31 | 0.020596 |
| 2025-09-01 | 0.020865 |
| 2025-09-02 | 0.020602 |
| 2025-09-03 | 0.020607 |
| 2025-09-04 | 0.020595 |
| 2025-09-05 | 0.020594 |
| 2025-09-06 | 0.020603 |
| 2025-09-07 | 0.020584 |
| 2025-09-08 | 0.020592 |
| 2025-09-09 | 0.020727 |
| 2025-09-10 | 0.02105 |
| 2025-09-11 | 0.020784 |
| 2025-09-13 | 0.020827 |
| 2025-09-14 | 0.020769 |
| 2025-09-15 | 0.020789 |
| 2025-09-16 | 0.020759 |
| 2025-09-17 | 0.020792 |
| 2025-09-18 | 0.020771 |
| 2025-09-19 | 0.020739 |
| 2025-09-20 | 0.020761 |
| 2025-09-21 | 0.020755 |
| 2025-09-22 | 0.021059 |
| 2025-09-23 | 0.02076 |
| 2025-09-24 | 0.020983 |
| 2025-09-25 | 0.020763 |
| 2025-09-26 | 0.020775 |
| 2025-09-27 | 0.020692 |
| 2025-09-28 | 0.020738 |
| 2025-09-29 | 0.020813 |
| 2025-09-30 | 0.020812 |
| 2025-10-01 | 0.020896 |
| 2025-10-02 | 0.020926 |
| 2025-10-03 | 0.020942 |
| 2025-10-04 | 0.020951 |
| 2025-10-05 | 0.020952 |
| 2025-10-06 | 0.020997 |
| 2025-10-07 | 0.021015 |
| 2025-10-08 | 0.021025 |
| 2025-10-09 | 0.021027 |
| 2025-10-10 | 0.021026 |
| 2025-10-11 | 0.021119 |
| 2025-10-12 | 0.021019 |
| 2025-10-13 | 0.020963 |
| 2025-10-14 | 0.020966 |
| 2025-10-15 | 0.020987 |
| 2025-10-16 | 0.021009 |
| 2025-10-17 | 0.021013 |
| 2025-10-18 | 0.021047 |
| 2025-10-19 | 0.02104 |
| 2025-10-20 | 0.021049 |
| 2025-10-21 | 0.021042 |
| 2025-10-22 | 0.021028 |
| 2025-10-23 | 0.02102 |
| 2025-10-24 | 0.021013 |
| 2025-10-25 | 0.021047 |
| 2025-10-26 | 0.021047 |
| 2025-10-27 | 0.02107 |
| 2025-10-28 | 0.0211 |
| 2025-10-29 | 0.021128 |
| 2025-10-30 | 0.021162 |
| 2025-10-31 | 0.02117 |
| 2025-11-01 | 0.021232 |
| 2025-11-02 | 0.021176 |
| 2025-11-03 | 0.021168 |
| 2025-11-04 | 0.021146 |
| 2025-11-05 | 0.021105 |
| 2025-11-06 | 0.021116 |
| 2025-11-07 | 0.021128 |
| 2025-11-08 | 0.021121 |
| 2025-11-09 | 0.021202 |
| 2025-11-10 | 0.021174 |
| 2025-11-11 | 0.021175 |
| 2025-11-12 | 0.021181 |
| 2025-11-13 | 0.021189 |
| 2025-11-14 | 0.021188 |
| 2025-11-15 | 0.02128 |
| 2025-11-16 | 0.021256 |
| 2025-11-17 | 0.021249 |
| 2025-11-18 | 0.021222 |
| 2025-11-19 | 0.021145 |
| 2025-11-20 | 0.021096 |
| 2025-11-21 | 0.021081 |
| 2025-11-22 | 0.021089 |
| 2025-11-23 | 0.021052 |
| 2025-11-24 | 0.020993 |
| 2025-11-25 | 0.020928 |
| 2025-11-26 | 0.020943 |
| 2025-11-27 | 0.020979 |
| 2025-11-28 | 0.02099 |
| 2025-11-29 | 0.021076 |
| 2025-11-30 | 0.02104 |
| 2025-12-01 | 0.021049 |
| 2025-12-02 | 0.021045 |
| 2025-12-03 | 0.021034 |
| 2025-12-04 | 0.021032 |
| 2025-12-05 | 0.021029 |
| 2025-12-06 | 0.02106 |
| 2025-12-07 | 0.021051 |
| 2025-12-08 | 0.021062 |
| 2025-12-09 | 0.021039 |
| 2025-12-11 | 0.021032 |
| 2025-12-12 | 0.021035 |
| 2025-12-13 | 0.02113 |
| 2025-12-14 | 0.021088 |
| 2025-12-15 | 0.021079 |
| 2025-12-16 | 0.021088 |
| 2025-12-17 | 0.021049 |
| 2025-12-18 | 0.021018 |
| 2025-12-19 | 0.021023 |
| 2025-12-20 | 0.020962 |
| 2025-12-21 | 0.021008 |
| 2025-12-22 | 0.021048 |
| 2025-12-23 | 0.021066 |
| 2025-12-24 | 0.021038 |
| 2025-12-25 | 0.021034 |
| 2025-12-26 | 0.021031 |
| 2025-12-27 | 0.021028 |
| 2025-12-28 | 0.021022 |
| 2025-12-29 | 0.020985 |
| 2025-12-30 | 0.020961 |
| 2025-12-31 | 0.020964 |
| 2026-01-01 | 0.020974 |
| 2026-01-02 | 0.020969 |
| 2026-01-03 | 0.020929 |
| 2026-01-04 | 0.020929 |
| 2026-01-05 | 0.021034 |
| 2026-01-06 | 0.021147 |
| 2026-01-07 | 0.021159 |
| 2026-01-08 | 0.021156 |
| 2026-01-09 | 0.021165 |
| 2026-01-10 | 0.021099 |
| 2026-01-11 | 0.021113 |
| 2026-01-12 | 0.021186 |
| 2026-01-13 | 0.021216 |
| 2026-01-14 | 0.021181 |
| 2026-01-15 | 0.021149 |
| 2026-01-16 | 0.021168 |
| 2026-01-17 | 0.02123 |
| 2026-01-18 | 0.021159 |
| 2026-01-19 | 0.021132 |
| 2026-01-20 | 0.021073 |
| 2026-01-21 | 0.021088 |
| 2026-01-22 | 0.021169 |
| 2026-01-23 | 0.021229 |
| 2026-01-24 | 0.02123 |
| 2026-01-25 | 0.021248 |
| 2026-01-26 | 0.021284 |
| 2026-01-27 | 0.02126 |
| 2026-01-28 | 0.021309 |
| 2026-01-29 | 0.021352 |
| 2026-01-30 | 0.021323 |
| 2026-01-31 | 0.021221 |
| 2026-02-01 | 0.021252 |
| 2026-02-02 | 0.02123 |
| 2026-02-03 | 0.02126 |
| 2026-02-04 | 0.021301 |
| 2026-02-05 | 0.021304 |
| 2026-02-06 | 0.02134 |
| 2026-02-07 | 0.021399 |
| 2026-02-08 | 0.021337 |
| 2026-02-09 | 0.021341 |
| 2026-02-10 | 0.021349 |
| 2026-02-11 | 0.021362 |
| 2026-02-12 | 0.021403 |
| 2026-02-13 | 0.021344 |
| 2026-02-14 | 0.021451 |
| 2026-02-15 | 0.021409 |
| 2026-02-16 | 0.02141 |
| 2026-02-17 | 0.021343 |
| 2026-02-18 | 0.021303 |
| 2026-02-19 | 0.021145 |
| 2026-02-20 | 0.021036 |
| 2026-02-21 | 0.021038 |
| 2026-02-22 | 0.02102 |
| 2026-02-23 | 0.020962 |
| 2026-02-24 | 0.020926 |
| 2026-02-25 | 0.020881 |
| 2026-02-26 | 0.020869 |
| 2026-02-27 | 0.020855 |
| 2026-02-28 | 0.021055 |
| 2026-03-01 | 0.020902 |
| 2026-03-02 | 0.020482 |
| 2026-03-03 | 0.02014 |
| 2026-03-04 | 0.019981 |
| 2026-03-05 | 0.019935 |
| 2026-03-06 | 0.019951 |
| 2026-03-07 | 0.019879 |
| 2026-03-08 | 0.019539 |
| 2026-03-09 | 0.019161 |
| 2026-03-10 | 0.019106 |
| 2026-03-11 | 0.019258 |
| 2026-03-12 | 0.019154 |
| 2026-03-13 | 0.019096 |
| 2026-03-14 | 0.019138 |
| 2026-03-15 | 0.019085 |
| 2026-03-16 | 0.01905 |
| 2026-03-17 | 0.01911 |
| 2026-03-18 | 0.019126 |
| 2026-03-19 | 0.01914 |
| 2026-03-20 | 0.019141 |
| 2026-03-21 | 0.019143 |
| 2026-03-22 | 0.019162 |
| 2026-03-23 | 0.019156 |
| 2026-03-24 | 0.019044 |
| 2026-03-25 | 0.019021 |
| 2026-03-26 | 0.018982 |
| 2026-03-27 | 0.018963 |
| 2026-03-28 | 0.018998 |
| 2026-03-29 | 0.018848 |
| 2026-03-30 | 0.018525 |
| 2026-03-31 | 0.018335 |
| 2026-04-01 | 0.018532 |
| 2026-04-02 | 0.01853 |
| 2026-04-03 | 0.018406 |
| 2026-04-04 | 0.018404 |
| 2026-04-05 | 0.01839 |
| 2026-04-06 | 0.018402 |
| 2026-04-07 | 0.018339 |
| 2026-04-08 | 0.018525 |
| 2026-04-09 | 0.018796 |
| 2026-04-10 | 0.018812 |
| 2026-04-11 | 0.018822 |
| 2026-04-12 | 0.018742 |
| 2026-04-13 | 0.018777 |
| 2026-04-14 | 0.018949 |
| 2026-04-15 | 0.019182 |
| 2026-04-16 | 0.019231 |
| 2026-04-17 | 0.01931 |
| 2026-04-18 | 0.019273 |
| 2026-04-19 | 0.019264 |
| 2026-04-20 | 0.019321 |
| 2026-04-21 | 0.01926 |
| 2026-04-22 | 0.01929 |
| 2026-04-23 | 0.019151 |
| 2026-04-24 | 0.019005 |
| 2026-04-25 | 0.018989 |
| 2026-04-26 | 0.018976 |
| 2026-04-27 | 0.018986 |
| 2026-04-28 | 0.019015 |
| 2026-04-29 | 0.018884 |
| 2026-04-30 | 0.018731 |
| 2026-05-01 | 0.018667 |
| 2026-05-02 | 0.018647 |
| 2026-05-03 | 0.018663 |
| 2026-05-04 | 0.018685 |
| 2026-05-05 | 0.018648 |
| 2026-05-06 | 0.018779 |
| 2026-05-07 | 0.019035 |
| 2026-05-08 | 0.019029 |
| 2026-05-09 | 0.018956 |
| 2026-05-10 | 0.018914 |
| 2026-05-11 | 0.018905 |
| 2026-05-12 | 0.018912 |
| 2026-05-14 | 0.018904 |
| 2026-05-15 | 0.018993 |
| 2026-05-16 | 0.01891 |
| 2026-05-17 | 0.018898 |
| 2026-05-18 | 0.018818 |
| 2026-05-19 | 0.018802 |
| 2026-05-20 | 0.018765 |
| 2026-05-21 | 0.018834 |
| 2026-05-23 | 0.018834 |
| 2026-05-24 | 0.018884 |
| 2026-05-25 | 0.019095 |
| 2026-05-26 | 0.01915 |
| 2026-05-27 | 0.019149 |
| 2026-05-28 | 0.019149 |
| 2026-05-29 | 0.019149 |
| 2026-05-30 | 0.019133 |
| 2026-05-31 | 0.019112 |
| 2026-06-01 | 0.019171 |
| 2026-06-02 | 0.019257 |
| 2026-06-03 | 0.019256 |
| 2026-06-04 | 0.019279 |
| 2026-06-05 | 0.019297 |
| 2026-06-06 | 0.019195 |
| 2026-06-09 | 0.019281 |
| 2026-06-10 | 0.019308 |
| 2026-06-11 | 0.019256 |
| 2026-06-12 | 0.019237 |
| 2026-06-13 | 0.019268 |
| 2026-06-14 | 0.019346 |
| 2026-06-15 | 0.019724 |
| 2026-06-16 | 0.0199 |
| 2026-06-17 | 0.020003 |
| 2026-06-18 | 0.020032 |
| 2026-06-19 | 0.020032 |
| 2026-06-20 | 0.020039 |
| 2026-06-21 | 0.020005 |
| 2026-06-22 | 0.02006 |
| 2026-06-23 | 0.020104 |
| 2026-06-24 | 0.020145 |
| 2026-06-25 | 0.020175 |
| 2026-06-26 | 0.020196 |
| 2026-06-27 | 0.020192 |
| 2026-06-28 | 0.020178 |
| 2026-06-29 | 0.020275 |
| 2026-06-30 | 0.020331 |
| 2026-07-01 | 0.020353 |
| 2026-07-02 | 0.020377 |
| 2026-07-03 | 0.020357 |
| 2026-07-04 | 0.02029 |
| 2026-07-05 | 0.020304 |
| 2026-07-06 | 0.020414 |
| 2026-07-07 | 0.020482 |
| 2026-07-08 | 0.020291 |
| 2026-07-09 | 0.020151 |
| 2026-07-10 | 0.020156 |
| 2026-07-11 | 0.020148 |
| 2026-07-12 | 0.020106 |
| 2026-07-13 | 0.019972 |
| 2026-07-14 | 0.019785 |
| 2026-07-15 | 0.01976 |
| 2026-07-16 | 0.0198 |
| 2026-07-17 | 0.019798 |
| 2026-07-18 | 0.019802 |
| 2026-07-19 | 0.019785 |
| 2026-07-20 | 0.019614 |
| 2026-07-21 | 0.019587 |
| 2026-07-22 | 0.019532 |
| 2026-07-23 | 0.019492 |
| 2026-07-24 | 0.019479 |
| 2026-07-25 | 0.01947 |
| 2026-07-26 | 0.019481 |
| 2026-07-27 | 0.019634 |
| 2026-07-28 | 0.019765 |
| 2026-07-29 | 0.01976 |
| 2026-07-30 | 0.019619 |
| 2026-07-31 | 0.019558 |
| 2026-08-01 | 0.019549 |
| 2026-08-02 | 0.019592 |
| 2026-08-03 | 0.019843 |
| 2026-08-04 | 0.019918 |
| 2026-08-05 | 0.020017 |
| 2026-08-06 | 0.020097 |
| 2026-08-07 | 0.020098 |
| 2026-08-08 | 0.020124 |
| 2026-08-09 | 0.020145 |
| 2026-08-10 | 0.020049 |
| 2026-08-11 | 0.019952 |
| 2026-08-12 | 0.019911 |
| 2026-08-13 | 0.019913 |
| 2026-08-14 | 0.019903 |
| 2026-08-15 | 0.020015 |
| 2026-08-16 | 0.019906 |
| 2026-08-17 | 0.019941 |
| 2026-08-18 | 0.019846 |
| 2026-08-20 | 0.019694 |
| 2026-08-21 | 0.019655 |
| 2026-08-22 | 0.019657 |
| 2026-08-23 | 0.019649 |
| 2026-08-24 | 0.019681 |
| 2026-08-25 | 0.019771 |
| 2026-08-26 | 0.019887 |
| 2026-08-27 | 0.019902 |
| 2026-08-28 | 0.019899 |
| 2026-08-29 | 0.019961 |
| 2026-08-30 | 0.019987 |
| 2026-08-31 | 0.019708 |
| 2026-09-01 | 0.019659 |
| 2026-09-02 | 0.019607 |
| 2026-09-03 | 0.019632 |
| 2026-09-04 | 0.019627 |
| 2026-09-05 | 0.019637 |
| 2026-09-06 | 0.019621 |
| 2026-09-07 | 0.019639 |
| 2026-09-08 | 0.019614 |
| 2026-09-09 | 0.019555 |
| 2026-09-10 | 0.019498 |
| 2026-09-11 | 0.019472 |
| 2026-09-12 | 0.019464 |
| 2026-09-13 | 0.019484 |
| 2026-09-14 | 0.0194 |
| 2026-09-15 | 0.019303 |
| 2026-09-16 | 0.019214 |
| 2026-09-17 | 0.019178 |
| 2026-09-18 | 0.01918 |
| 2026-09-19 | 0.019152 |
| 2026-09-20 | 0.019145 |
| 2026-09-21 | 0.019234 |
| 2026-09-22 | 0.019339 |
| 2026-09-23 | 0.019422 |
| 2026-09-24 | 0.019365 |
| 2026-09-25 | 0.019315 |
| 2026-09-26 | 0.0193 |
| 2026-09-27 | 0.019301 |
| 2026-09-28 | 0.019246 |
| 2026-09-30 | 0.019233 |
| 2026-10-02 | 0.019115 |
| 2026-10-03 | 0.019151 |
| 2026-10-05 | 0.019074 |
| 2026-10-06 | 0.019104 |
| 2026-10-07 | 0.019102 |
| 2026-10-08 | 0.019089 |
| 2026-10-09 | 0.019093 |
| 2026-10-10 | 0.019084 |
| 2026-10-11 | 0.019063 |
| 2026-10-12 | 0.01901 |
| 2026-10-13 | 0.018958 |
| 2026-10-14 | 0.018842 |
High
0.02145
Low
0.01834
Average
0.02013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BSD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BSD API questions
How do I get the EGP/BSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BSD rate in rates.BSD.
How far back does EGP/BSD historical data go?
Daily EGP/BSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.