EGP to BRL exchange rate API
Egyptian Pound to Brazilian Real · quoted 2026-10-15
0.09447
▼ +19.20% over 2Y
1 EGP = 0.09447 BRL · 1 BRL = 10.5853 EGP · Get this rate via the API
1 EGP buys 0.09447 BRL as of 2026-10-15, so 1 BRL buys 10.5853 EGP. Over the last 2 years, EGP/BRL traded between 0.09234 and 0.13232, averaged 0.10970 and fell 19.20%. The API holds daily EGP/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 0.116925 |
| 2024-10-16 | 0.116119 |
| 2024-10-17 | 0.118055 |
| 2024-10-18 | 0.116265 |
| 2024-10-19 | 0.117145 |
| 2024-10-20 | 0.116976 |
| 2024-10-21 | 0.119357 |
| 2024-10-22 | 0.119054 |
| 2024-10-23 | 0.117437 |
| 2024-10-24 | 0.118933 |
| 2024-10-25 | 0.116318 |
| 2024-10-26 | 0.117073 |
| 2024-10-27 | 0.117014 |
| 2024-10-28 | 0.118766 |
| 2024-10-29 | 0.117435 |
| 2024-10-30 | 0.120862 |
| 2024-10-31 | 0.118081 |
| 2024-11-01 | 0.117884 |
| 2024-11-02 | 0.120458 |
| 2024-11-03 | 0.119946 |
| 2024-11-04 | 0.121327 |
| 2024-11-05 | 0.119825 |
| 2024-11-06 | 0.11818 |
| 2024-11-07 | 0.114841 |
| 2024-11-08 | 0.11682 |
| 2024-11-09 | 0.11644 |
| 2024-11-10 | 0.116378 |
| 2024-11-11 | 0.117887 |
| 2024-11-12 | 0.119041 |
| 2024-11-13 | 0.116688 |
| 2024-11-14 | 0.117629 |
| 2024-11-15 | 0.116879 |
| 2024-11-16 | 0.11759 |
| 2024-11-17 | 0.11744 |
| 2024-11-18 | 0.117292 |
| 2024-11-19 | 0.117023 |
| 2024-11-20 | 0.116515 |
| 2024-11-21 | 0.117085 |
| 2024-11-22 | 0.116821 |
| 2024-11-23 | 0.116833 |
| 2024-11-24 | 0.11698 |
| 2024-11-25 | 0.119396 |
| 2024-11-26 | 0.119084 |
| 2024-11-27 | 0.117286 |
| 2024-11-28 | 0.12011 |
| 2024-11-29 | 0.122871 |
| 2024-11-30 | 0.120523 |
| 2024-12-01 | 0.120484 |
| 2024-12-02 | 0.123271 |
| 2024-12-03 | 0.122086 |
| 2024-12-04 | 0.121605 |
| 2024-12-05 | 0.120412 |
| 2024-12-06 | 0.120149 |
| 2024-12-07 | 0.121933 |
| 2024-12-08 | 0.1218 |
| 2024-12-09 | 0.12063 |
| 2024-12-10 | 0.120032 |
| 2024-12-11 | 0.12171 |
| 2024-12-12 | 0.116643 |
| 2024-12-13 | 0.118754 |
| 2024-12-14 | 0.118945 |
| 2024-12-15 | 0.118964 |
| 2024-12-16 | 0.118983 |
| 2024-12-17 | 0.121103 |
| 2024-12-18 | 0.12083 |
| 2024-12-19 | 0.123556 |
| 2024-12-20 | 0.120867 |
| 2024-12-21 | 0.119607 |
| 2024-12-22 | 0.119535 |
| 2024-12-23 | 0.12085 |
| 2024-12-24 | 0.121245 |
| 2024-12-25 | 0.121412 |
| 2024-12-26 | 0.132322 |
| 2024-12-27 | 0.123094 |
| 2024-12-28 | 0.121825 |
| 2024-12-29 | 0.121818 |
| 2024-12-30 | 0.121941 |
| 2024-12-31 | 0.123271 |
| 2025-01-01 | 0.121648 |
| 2025-01-02 | 0.122406 |
| 2025-01-03 | 0.121372 |
| 2025-01-04 | 0.121822 |
| 2025-01-05 | 0.121687 |
| 2025-01-06 | 0.121757 |
| 2025-01-07 | 0.121613 |
| 2025-01-08 | 0.121072 |
| 2025-01-09 | 0.120812 |
| 2025-01-10 | 0.11977 |
| 2025-01-11 | 0.121211 |
| 2025-01-12 | 0.120837 |
| 2025-01-13 | 0.12042 |
| 2025-01-14 | 0.120399 |
| 2025-01-15 | 0.120038 |
| 2025-01-16 | 0.119657 |
| 2025-01-17 | 0.121837 |
| 2025-01-18 | 0.121124 |
| 2025-01-19 | 0.120462 |
| 2025-01-20 | 0.122345 |
| 2025-01-21 | 0.120263 |
| 2025-01-22 | 0.121004 |
| 2025-01-23 | 0.118284 |
| 2025-01-24 | 0.117466 |
| 2025-01-25 | 0.117686 |
| 2025-01-26 | 0.117527 |
| 2025-01-27 | 0.117467 |
| 2025-01-28 | 0.117504 |
| 2025-01-29 | 0.117866 |
| 2025-01-30 | 0.119162 |
| 2025-01-31 | 0.116231 |
| 2025-02-01 | 0.116311 |
| 2025-02-02 | 0.116285 |
| 2025-02-03 | 0.117528 |
| 2025-02-04 | 0.115534 |
| 2025-02-05 | 0.116322 |
| 2025-02-06 | 0.11534 |
| 2025-02-07 | 0.115882 |
| 2025-02-08 | 0.115517 |
| 2025-02-09 | 0.115275 |
| 2025-02-10 | 0.11573 |
| 2025-02-11 | 0.115371 |
| 2025-02-12 | 0.114294 |
| 2025-02-13 | 0.114242 |
| 2025-02-14 | 0.114706 |
| 2025-02-15 | 0.112774 |
| 2025-02-16 | 0.112673 |
| 2025-02-17 | 0.112819 |
| 2025-02-18 | 0.112701 |
| 2025-02-19 | 0.113114 |
| 2025-02-20 | 0.11414 |
| 2025-02-21 | 0.112877 |
| 2025-02-22 | 0.113022 |
| 2025-02-23 | 0.113351 |
| 2025-02-24 | 0.113515 |
| 2025-02-25 | 0.116094 |
| 2025-02-26 | 0.113735 |
| 2025-02-27 | 0.116302 |
| 2025-02-28 | 0.115115 |
| 2025-03-01 | 0.116228 |
| 2025-03-02 | 0.116526 |
| 2025-03-03 | 0.118052 |
| 2025-03-04 | 0.117835 |
| 2025-03-05 | 0.11784 |
| 2025-03-06 | 0.113499 |
| 2025-03-07 | 0.113792 |
| 2025-03-08 | 0.114211 |
| 2025-03-09 | 0.114207 |
| 2025-03-10 | 0.116183 |
| 2025-03-11 | 0.116909 |
| 2025-03-12 | 0.116992 |
| 2025-03-13 | 0.114896 |
| 2025-03-14 | 0.11366 |
| 2025-03-15 | 0.11357 |
| 2025-03-16 | 0.11311 |
| 2025-03-17 | 0.1143 |
| 2025-03-18 | 0.112598 |
| 2025-03-19 | 0.113952 |
| 2025-03-20 | 0.111668 |
| 2025-03-21 | 0.113077 |
| 2025-03-22 | 0.113775 |
| 2025-03-23 | 0.114072 |
| 2025-03-25 | 0.113279 |
| 2025-03-26 | 0.113211 |
| 2025-03-27 | 0.114027 |
| 2025-03-28 | 0.115124 |
| 2025-03-29 | 0.1141 |
| 2025-03-30 | 0.113831 |
| 2025-03-31 | 0.1144 |
| 2025-04-01 | 0.114553 |
| 2025-04-02 | 0.113525 |
| 2025-04-03 | 0.111206 |
| 2025-04-04 | 0.114873 |
| 2025-04-05 | 0.115596 |
| 2025-04-06 | 0.115446 |
| 2025-04-07 | 0.115482 |
| 2025-04-08 | 0.114102 |
| 2025-04-09 | 0.118097 |
| 2025-04-10 | 0.113532 |
| 2025-04-11 | 0.11359 |
| 2025-04-12 | 0.114394 |
| 2025-04-13 | 0.114287 |
| 2025-04-14 | 0.114188 |
| 2025-04-15 | 0.116353 |
| 2025-04-16 | 0.115165 |
| 2025-04-17 | 0.115093 |
| 2025-04-18 | 0.113596 |
| 2025-04-19 | 0.113567 |
| 2025-04-20 | 0.113464 |
| 2025-04-21 | 0.114733 |
| 2025-04-22 | 0.114275 |
| 2025-04-23 | 0.111803 |
| 2025-04-24 | 0.113196 |
| 2025-04-25 | 0.111562 |
| 2025-04-26 | 0.111943 |
| 2025-04-27 | 0.111704 |
| 2025-04-28 | 0.111739 |
| 2025-04-29 | 0.112734 |
| 2025-04-30 | 0.111922 |
| 2025-05-01 | 0.11332 |
| 2025-05-02 | 0.111279 |
| 2025-05-03 | 0.111499 |
| 2025-05-04 | 0.111456 |
| 2025-05-05 | 0.11139 |
| 2025-05-06 | 0.114064 |
| 2025-05-07 | 0.115755 |
| 2025-05-08 | 0.11505 |
| 2025-05-09 | 0.111734 |
| 2025-05-10 | 0.111592 |
| 2025-05-11 | 0.111568 |
| 2025-05-12 | 0.113542 |
| 2025-05-13 | 0.113581 |
| 2025-05-14 | 0.111211 |
| 2025-05-15 | 0.112971 |
| 2025-05-17 | 0.113058 |
| 2025-05-18 | 0.112992 |
| 2025-05-19 | 0.113203 |
| 2025-05-20 | 0.112769 |
| 2025-05-21 | 0.114834 |
| 2025-05-22 | 0.113445 |
| 2025-05-23 | 0.116226 |
| 2025-05-24 | 0.113199 |
| 2025-05-25 | 0.113324 |
| 2025-05-26 | 0.114592 |
| 2025-05-27 | 0.113726 |
| 2025-05-28 | 0.114851 |
| 2025-05-29 | 0.114178 |
| 2025-05-30 | 0.115432 |
| 2025-05-31 | 0.115658 |
| 2025-06-01 | 0.115162 |
| 2025-06-02 | 0.115891 |
| 2025-06-03 | 0.11546 |
| 2025-06-04 | 0.113172 |
| 2025-06-05 | 0.113389 |
| 2025-06-06 | 0.112431 |
| 2025-06-07 | 0.112491 |
| 2025-06-08 | 0.112095 |
| 2025-06-09 | 0.113558 |
| 2025-06-10 | 0.113484 |
| 2025-06-11 | 0.114093 |
| 2025-06-12 | 0.113268 |
| 2025-06-13 | 0.11171 |
| 2025-06-14 | 0.111469 |
| 2025-06-15 | 0.111453 |
| 2025-06-16 | 0.112542 |
| 2025-06-17 | 0.110597 |
| 2025-06-18 | 0.10932 |
| 2025-06-19 | 0.110075 |
| 2025-06-20 | 0.108225 |
| 2025-06-21 | 0.109048 |
| 2025-06-22 | 0.108785 |
| 2025-06-23 | 0.109231 |
| 2025-06-24 | 0.108138 |
| 2025-06-25 | 0.111718 |
| 2025-06-26 | 0.113202 |
| 2025-06-27 | 0.111632 |
| 2025-06-28 | 0.110407 |
| 2025-06-29 | 0.110193 |
| 2025-06-30 | 0.111861 |
| 2025-07-01 | 0.109476 |
| 2025-07-02 | 0.112206 |
| 2025-07-03 | 0.110051 |
| 2025-07-04 | 0.109753 |
| 2025-07-05 | 0.11005 |
| 2025-07-06 | 0.109858 |
| 2025-07-07 | 0.111862 |
| 2025-07-08 | 0.110015 |
| 2025-07-09 | 0.111266 |
| 2025-07-10 | 0.113077 |
| 2025-07-11 | 0.113564 |
| 2025-07-12 | 0.112156 |
| 2025-07-13 | 0.11226 |
| 2025-07-14 | 0.112319 |
| 2025-07-15 | 0.114511 |
| 2025-07-16 | 0.112592 |
| 2025-07-17 | 0.114166 |
| 2025-07-18 | 0.112446 |
| 2025-07-19 | 0.112836 |
| 2025-07-20 | 0.113043 |
| 2025-07-21 | 0.114314 |
| 2025-07-22 | 0.114307 |
| 2025-07-23 | 0.11473 |
| 2025-07-24 | 0.113938 |
| 2025-07-25 | 0.113981 |
| 2025-07-26 | 0.113308 |
| 2025-07-27 | 0.113267 |
| 2025-07-28 | 0.113868 |
| 2025-07-29 | 0.114659 |
| 2025-07-30 | 0.114832 |
| 2025-07-31 | 0.114575 |
| 2025-08-01 | 0.117024 |
| 2025-08-02 | 0.114574 |
| 2025-08-03 | 0.114052 |
| 2025-08-04 | 0.113799 |
| 2025-08-05 | 0.11396 |
| 2025-08-06 | 0.113696 |
| 2025-08-07 | 0.112703 |
| 2025-08-08 | 0.111821 |
| 2025-08-09 | 0.111892 |
| 2025-08-10 | 0.111906 |
| 2025-08-11 | 0.112273 |
| 2025-08-12 | 0.112144 |
| 2025-08-13 | 0.112422 |
| 2025-08-14 | 0.112957 |
| 2025-08-15 | 0.111787 |
| 2025-08-16 | 0.111881 |
| 2025-08-17 | 0.111857 |
| 2025-08-18 | 0.113215 |
| 2025-08-19 | 0.112461 |
| 2025-08-20 | 0.113174 |
| 2025-08-21 | 0.114194 |
| 2025-08-22 | 0.112745 |
| 2025-08-23 | 0.112132 |
| 2025-08-24 | 0.112103 |
| 2025-08-25 | 0.112073 |
| 2025-08-26 | 0.111417 |
| 2025-08-27 | 0.111906 |
| 2025-08-28 | 0.111192 |
| 2025-08-29 | 0.111854 |
| 2025-08-30 | 0.112097 |
| 2025-08-31 | 0.111746 |
| 2025-09-01 | 0.113253 |
| 2025-09-02 | 0.112426 |
| 2025-09-03 | 0.112385 |
| 2025-09-04 | 0.112437 |
| 2025-09-05 | 0.111731 |
| 2025-09-06 | 0.111551 |
| 2025-09-07 | 0.111705 |
| 2025-09-08 | 0.111321 |
| 2025-09-09 | 0.112365 |
| 2025-09-10 | 0.114327 |
| 2025-09-11 | 0.112593 |
| 2025-09-12 | 0.114862 |
| 2025-09-13 | 0.111497 |
| 2025-09-14 | 0.111254 |
| 2025-09-15 | 0.110908 |
| 2025-09-16 | 0.110223 |
| 2025-09-17 | 0.110163 |
| 2025-09-18 | 0.109526 |
| 2025-09-19 | 0.110566 |
| 2025-09-20 | 0.110466 |
| 2025-09-21 | 0.110418 |
| 2025-09-22 | 0.112514 |
| 2025-09-23 | 0.110847 |
| 2025-09-24 | 0.111093 |
| 2025-09-25 | 0.110434 |
| 2025-09-26 | 0.111339 |
| 2025-09-27 | 0.110578 |
| 2025-09-28 | 0.110827 |
| 2025-09-29 | 0.110991 |
| 2025-09-30 | 0.110669 |
| 2025-10-01 | 0.110975 |
| 2025-10-02 | 0.111168 |
| 2025-10-03 | 0.111855 |
| 2025-10-04 | 0.111831 |
| 2025-10-05 | 0.111838 |
| 2025-10-06 | 0.112173 |
| 2025-10-07 | 0.111976 |
| 2025-10-08 | 0.112639 |
| 2025-10-09 | 0.112056 |
| 2025-10-10 | 0.112844 |
| 2025-10-11 | 0.116561 |
| 2025-10-12 | 0.115349 |
| 2025-10-13 | 0.11478 |
| 2025-10-14 | 0.115303 |
| 2025-10-15 | 0.114672 |
| 2025-10-16 | 0.114461 |
| 2025-10-17 | 0.114155 |
| 2025-10-18 | 0.113803 |
| 2025-10-19 | 0.113817 |
| 2025-10-20 | 0.113801 |
| 2025-10-21 | 0.113356 |
| 2025-10-22 | 0.113265 |
| 2025-10-23 | 0.113207 |
| 2025-10-24 | 0.113226 |
| 2025-10-25 | 0.113443 |
| 2025-10-26 | 0.113412 |
| 2025-10-27 | 0.113094 |
| 2025-10-28 | 0.113454 |
| 2025-10-29 | 0.11298 |
| 2025-10-30 | 0.114125 |
| 2025-10-31 | 0.113916 |
| 2025-11-01 | 0.114171 |
| 2025-11-02 | 0.113887 |
| 2025-11-03 | 0.113444 |
| 2025-11-04 | 0.11386 |
| 2025-11-05 | 0.11399 |
| 2025-11-06 | 0.112725 |
| 2025-11-07 | 0.113321 |
| 2025-11-08 | 0.112715 |
| 2025-11-09 | 0.113124 |
| 2025-11-10 | 0.11252 |
| 2025-11-11 | 0.111954 |
| 2025-11-12 | 0.111604 |
| 2025-11-13 | 0.111941 |
| 2025-11-14 | 0.11235 |
| 2025-11-15 | 0.112726 |
| 2025-11-16 | 0.112527 |
| 2025-11-17 | 0.112711 |
| 2025-11-18 | 0.113335 |
| 2025-11-19 | 0.112819 |
| 2025-11-20 | 0.112467 |
| 2025-11-21 | 0.113239 |
| 2025-11-22 | 0.113939 |
| 2025-11-23 | 0.113751 |
| 2025-11-24 | 0.112999 |
| 2025-11-25 | 0.112292 |
| 2025-11-26 | 0.112596 |
| 2025-11-27 | 0.112191 |
| 2025-11-28 | 0.112068 |
| 2025-11-29 | 0.112383 |
| 2025-11-30 | 0.112298 |
| 2025-12-01 | 0.112545 |
| 2025-12-02 | 0.112764 |
| 2025-12-03 | 0.111873 |
| 2025-12-04 | 0.111586 |
| 2025-12-05 | 0.111693 |
| 2025-12-06 | 0.114548 |
| 2025-12-07 | 0.114175 |
| 2025-12-08 | 0.114095 |
| 2025-12-09 | 0.114967 |
| 2025-12-10 | 0.114698 |
| 2025-12-11 | 0.114533 |
| 2025-12-12 | 0.113622 |
| 2025-12-13 | 0.114308 |
| 2025-12-14 | 0.114211 |
| 2025-12-15 | 0.113571 |
| 2025-12-16 | 0.11455 |
| 2025-12-17 | 0.115818 |
| 2025-12-18 | 0.116599 |
| 2025-12-19 | 0.116252 |
| 2025-12-20 | 0.116053 |
| 2025-12-21 | 0.116372 |
| 2025-12-22 | 0.116383 |
| 2025-12-23 | 0.117702 |
| 2025-12-24 | 0.116152 |
| 2025-12-25 | 0.116176 |
| 2025-12-26 | 0.116289 |
| 2025-12-27 | 0.116572 |
| 2025-12-28 | 0.116551 |
| 2025-12-29 | 0.116903 |
| 2025-12-30 | 0.115763 |
| 2025-12-31 | 0.11484 |
| 2026-01-01 | 0.115647 |
| 2026-01-02 | 0.114038 |
| 2026-01-03 | 0.113555 |
| 2026-01-04 | 0.113509 |
| 2026-01-05 | 0.114462 |
| 2026-01-06 | 0.114166 |
| 2026-01-07 | 0.114081 |
| 2026-01-08 | 0.113819 |
| 2026-01-09 | 0.114051 |
| 2026-01-10 | 0.113303 |
| 2026-01-11 | 0.113453 |
| 2026-01-12 | 0.113912 |
| 2026-01-13 | 0.114215 |
| 2026-01-14 | 0.113703 |
| 2026-01-15 | 0.113819 |
| 2026-01-16 | 0.113723 |
| 2026-01-17 | 0.114042 |
| 2026-01-18 | 0.113643 |
| 2026-01-19 | 0.113412 |
| 2026-01-20 | 0.113576 |
| 2026-01-21 | 0.11277 |
| 2026-01-22 | 0.112518 |
| 2026-01-23 | 0.112117 |
| 2026-01-24 | 0.112336 |
| 2026-01-25 | 0.112404 |
| 2026-01-26 | 0.112519 |
| 2026-01-27 | 0.111735 |
| 2026-01-28 | 0.110247 |
| 2026-01-29 | 0.110634 |
| 2026-01-30 | 0.111334 |
| 2026-01-31 | 0.111521 |
| 2026-02-01 | 0.111564 |
| 2026-02-02 | 0.111573 |
| 2026-02-03 | 0.111132 |
| 2026-02-04 | 0.111203 |
| 2026-02-05 | 0.112065 |
| 2026-02-06 | 0.111766 |
| 2026-02-07 | 0.111646 |
| 2026-02-08 | 0.111413 |
| 2026-02-09 | 0.110827 |
| 2026-02-10 | 0.111161 |
| 2026-02-11 | 0.111044 |
| 2026-02-12 | 0.11054 |
| 2026-02-13 | 0.111411 |
| 2026-02-14 | 0.112078 |
| 2026-02-15 | 0.111755 |
| 2026-02-16 | 0.111855 |
| 2026-02-17 | 0.111514 |
| 2026-02-18 | 0.111266 |
| 2026-02-19 | 0.110683 |
| 2026-02-20 | 0.109695 |
| 2026-02-21 | 0.108883 |
| 2026-02-22 | 0.10886 |
| 2026-02-23 | 0.108616 |
| 2026-02-24 | 0.108335 |
| 2026-02-25 | 0.107093 |
| 2026-02-26 | 0.10697 |
| 2026-02-27 | 0.107521 |
| 2026-02-28 | 0.10803 |
| 2026-03-01 | 0.107283 |
| 2026-03-02 | 0.106644 |
| 2026-03-03 | 0.105603 |
| 2026-03-04 | 0.104297 |
| 2026-03-05 | 0.104628 |
| 2026-03-06 | 0.105275 |
| 2026-03-07 | 0.104511 |
| 2026-03-08 | 0.102725 |
| 2026-03-09 | 0.100218 |
| 2026-03-10 | 0.098933 |
| 2026-03-11 | 0.099587 |
| 2026-03-12 | 0.098877 |
| 2026-03-13 | 0.100127 |
| 2026-03-14 | 0.101985 |
| 2026-03-15 | 0.101082 |
| 2026-03-16 | 0.100402 |
| 2026-03-17 | 0.099544 |
| 2026-03-18 | 0.09992 |
| 2026-03-19 | 0.101417 |
| 2026-03-20 | 0.100594 |
| 2026-03-21 | 0.101677 |
| 2026-03-22 | 0.101675 |
| 2026-03-23 | 0.100753 |
| 2026-03-24 | 0.09965 |
| 2026-03-25 | 0.099541 |
| 2026-03-26 | 0.099401 |
| 2026-03-27 | 0.099674 |
| 2026-03-28 | 0.09983 |
| 2026-03-29 | 0.098799 |
| 2026-03-30 | 0.097077 |
| 2026-03-31 | 0.095783 |
| 2026-04-01 | 0.095622 |
| 2026-04-02 | 0.096022 |
| 2026-04-03 | 0.094939 |
| 2026-04-04 | 0.094949 |
| 2026-04-05 | 0.094948 |
| 2026-04-06 | 0.094925 |
| 2026-04-07 | 0.094426 |
| 2026-04-08 | 0.094144 |
| 2026-04-09 | 0.095911 |
| 2026-04-10 | 0.095203 |
| 2026-04-11 | 0.09432 |
| 2026-04-12 | 0.094026 |
| 2026-04-13 | 0.094543 |
| 2026-04-14 | 0.094485 |
| 2026-04-15 | 0.095828 |
| 2026-04-16 | 0.096175 |
| 2026-04-17 | 0.096098 |
| 2026-04-18 | 0.095973 |
| 2026-04-19 | 0.095762 |
| 2026-04-20 | 0.095952 |
| 2026-04-21 | 0.095701 |
| 2026-04-22 | 0.095783 |
| 2026-04-23 | 0.094725 |
| 2026-04-24 | 0.095032 |
| 2026-04-25 | 0.094737 |
| 2026-04-26 | 0.094671 |
| 2026-04-27 | 0.094482 |
| 2026-04-28 | 0.09488 |
| 2026-04-29 | 0.09417 |
| 2026-04-30 | 0.093283 |
| 2026-05-01 | 0.092779 |
| 2026-05-02 | 0.09308 |
| 2026-05-03 | 0.092434 |
| 2026-05-04 | 0.09277 |
| 2026-05-05 | 0.092342 |
| 2026-05-06 | 0.092382 |
| 2026-05-07 | 0.093267 |
| 2026-05-08 | 0.09321 |
| 2026-05-09 | 0.093186 |
| 2026-05-10 | 0.093213 |
| 2026-05-11 | 0.092921 |
| 2026-05-12 | 0.092741 |
| 2026-05-13 | 0.092673 |
| 2026-05-14 | 0.094467 |
| 2026-05-15 | 0.095145 |
| 2026-05-16 | 0.095797 |
| 2026-05-17 | 0.095516 |
| 2026-05-18 | 0.094645 |
| 2026-05-19 | 0.094449 |
| 2026-05-20 | 0.094387 |
| 2026-05-21 | 0.094396 |
| 2026-05-22 | 0.094792 |
| 2026-05-23 | 0.094594 |
| 2026-05-24 | 0.09483 |
| 2026-05-25 | 0.095529 |
| 2026-05-26 | 0.096135 |
| 2026-05-27 | 0.096626 |
| 2026-05-28 | 0.097137 |
| 2026-05-29 | 0.096614 |
| 2026-05-30 | 0.096361 |
| 2026-05-31 | 0.096351 |
| 2026-06-01 | 0.096326 |
| 2026-06-02 | 0.096393 |
| 2026-06-03 | 0.096635 |
| 2026-06-04 | 0.09764 |
| 2026-06-05 | 0.097644 |
| 2026-06-06 | 0.099264 |
| 2026-06-08 | 0.098786 |
| 2026-06-09 | 0.099551 |
| 2026-06-10 | 0.100226 |
| 2026-06-11 | 0.099374 |
| 2026-06-12 | 0.09825 |
| 2026-06-13 | 0.09756 |
| 2026-06-14 | 0.098199 |
| 2026-06-15 | 0.099602 |
| 2026-06-16 | 0.100703 |
| 2026-06-17 | 0.101695 |
| 2026-06-18 | 0.103103 |
| 2026-06-19 | 0.103371 |
| 2026-06-20 | 0.103223 |
| 2026-06-21 | 0.10307 |
| 2026-06-22 | 0.103351 |
| 2026-06-23 | 0.103988 |
| 2026-06-24 | 0.104746 |
| 2026-06-25 | 0.104948 |
| 2026-06-26 | 0.104536 |
| 2026-06-27 | 0.104452 |
| 2026-06-28 | 0.104418 |
| 2026-06-29 | 0.104699 |
| 2026-06-30 | 0.105282 |
| 2026-07-01 | 0.105583 |
| 2026-07-02 | 0.10595 |
| 2026-07-03 | 0.105779 |
| 2026-07-04 | 0.104879 |
| 2026-07-05 | 0.104994 |
| 2026-07-06 | 0.105749 |
| 2026-07-07 | 0.105307 |
| 2026-07-08 | 0.104626 |
| 2026-07-09 | 0.103684 |
| 2026-07-10 | 0.103174 |
| 2026-07-11 | 0.102944 |
| 2026-07-12 | 0.102768 |
| 2026-07-13 | 0.102166 |
| 2026-07-14 | 0.101367 |
| 2026-07-15 | 0.100401 |
| 2026-07-16 | 0.100698 |
| 2026-07-17 | 0.101284 |
| 2026-07-18 | 0.1012 |
| 2026-07-19 | 0.101136 |
| 2026-07-20 | 0.100117 |
| 2026-07-21 | 0.099492 |
| 2026-07-22 | 0.099217 |
| 2026-07-23 | 0.098859 |
| 2026-07-24 | 0.099006 |
| 2026-07-25 | 0.098916 |
| 2026-07-26 | 0.099056 |
| 2026-07-27 | 0.099794 |
| 2026-07-28 | 0.101125 |
| 2026-07-29 | 0.101177 |
| 2026-07-30 | 0.100072 |
| 2026-07-31 | 0.098931 |
| 2026-08-01 | 0.099249 |
| 2026-08-02 | 0.09947 |
| 2026-08-03 | 0.100555 |
| 2026-08-04 | 0.1012 |
| 2026-08-05 | 0.102393 |
| 2026-08-06 | 0.102976 |
| 2026-08-07 | 0.102496 |
| 2026-08-08 | 0.102274 |
| 2026-08-09 | 0.102443 |
| 2026-08-10 | 0.101963 |
| 2026-08-11 | 0.101855 |
| 2026-08-12 | 0.102656 |
| 2026-08-13 | 0.103176 |
| 2026-08-14 | 0.103023 |
| 2026-08-15 | 0.10446 |
| 2026-08-16 | 0.103869 |
| 2026-08-17 | 0.103901 |
| 2026-08-18 | 0.103349 |
| 2026-08-19 | 0.102803 |
| 2026-08-20 | 0.102284 |
| 2026-08-21 | 0.101675 |
| 2026-08-22 | 0.101015 |
| 2026-08-23 | 0.101169 |
| 2026-08-24 | 0.101355 |
| 2026-08-25 | 0.101982 |
| 2026-08-26 | 0.102352 |
| 2026-08-27 | 0.10234 |
| 2026-08-28 | 0.102764 |
| 2026-08-29 | 0.103594 |
| 2026-08-30 | 0.103872 |
| 2026-08-31 | 0.101926 |
| 2026-09-01 | 0.102208 |
| 2026-09-02 | 0.100991 |
| 2026-09-03 | 0.099616 |
| 2026-09-04 | 0.100325 |
| 2026-09-05 | 0.100685 |
| 2026-09-06 | 0.100579 |
| 2026-09-07 | 0.100675 |
| 2026-09-08 | 0.100253 |
| 2026-09-09 | 0.099517 |
| 2026-09-10 | 0.099922 |
| 2026-09-11 | 0.099518 |
| 2026-09-12 | 0.099761 |
| 2026-09-13 | 0.099852 |
| 2026-09-14 | 0.100041 |
| 2026-09-15 | 0.099437 |
| 2026-09-16 | 0.098876 |
| 2026-09-17 | 0.098398 |
| 2026-09-18 | 0.098526 |
| 2026-09-19 | 0.098511 |
| 2026-09-20 | 0.098471 |
| 2026-09-21 | 0.098632 |
| 2026-09-22 | 0.099076 |
| 2026-09-23 | 0.099681 |
| 2026-09-24 | 0.100328 |
| 2026-09-25 | 0.100095 |
| 2026-09-26 | 0.100073 |
| 2026-09-27 | 0.100062 |
| 2026-09-28 | 0.100115 |
| 2026-09-29 | 0.100048 |
| 2026-09-30 | 0.100065 |
| 2026-10-01 | 0.099452 |
| 2026-10-02 | 0.099811 |
| 2026-10-03 | 0.099988 |
| 2026-10-05 | 0.09508 |
| 2026-10-06 | 0.09492 |
| 2026-10-07 | 0.095626 |
| 2026-10-08 | 0.095766 |
| 2026-10-09 | 0.095561 |
| 2026-10-10 | 0.095222 |
| 2026-10-11 | 0.095086 |
| 2026-10-12 | 0.094904 |
| 2026-10-13 | 0.095106 |
| 2026-10-14 | 0.09484 |
| 2026-10-15 | 0.094471 |
High
0.13232
Low
0.09234
Average
0.10970
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BRL API questions
How do I get the EGP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BRL rate in rates.BRL.
How far back does EGP/BRL historical data go?
Daily EGP/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.