EGP to BOB exchange rate API
Egyptian Pound to Boliviano · quoted 2026-10-15
0.21913
▲ +51.27% over 2Y
1 EGP = 0.21913 BOB · 1 BOB = 4.5634 EGP · Get this rate via the API
1 EGP buys 0.21913 BOB as of 2026-10-15, so 1 BOB buys 4.5634 EGP. Over the last 2 years, EGP/BOB traded between 0.12659 and 0.24622, averaged 0.15122 and rose 51.27%. The API holds daily EGP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-15 | 0.144864 |
| 2024-10-16 | 0.142755 |
| 2024-10-17 | 0.143908 |
| 2024-10-18 | 0.142419 |
| 2024-10-19 | 0.142523 |
| 2024-10-20 | 0.142075 |
| 2024-10-21 | 0.144321 |
| 2024-10-22 | 0.144277 |
| 2024-10-23 | 0.141791 |
| 2024-10-24 | 0.14436 |
| 2024-10-25 | 0.141715 |
| 2024-10-26 | 0.141939 |
| 2024-10-27 | 0.142166 |
| 2024-10-28 | 0.144346 |
| 2024-10-29 | 0.141765 |
| 2024-10-30 | 0.144251 |
| 2024-10-31 | 0.141611 |
| 2024-11-01 | 0.141006 |
| 2024-11-02 | 0.14171 |
| 2024-11-03 | 0.141541 |
| 2024-11-04 | 0.144487 |
| 2024-11-05 | 0.14336 |
| 2024-11-06 | 0.140831 |
| 2024-11-07 | 0.140519 |
| 2024-11-08 | 0.140579 |
| 2024-11-09 | 0.140534 |
| 2024-11-10 | 0.140653 |
| 2024-11-11 | 0.141108 |
| 2024-11-12 | 0.143617 |
| 2024-11-13 | 0.141186 |
| 2024-11-14 | 0.140838 |
| 2024-11-15 | 0.140123 |
| 2024-11-16 | 0.140578 |
| 2024-11-17 | 0.140301 |
| 2024-11-18 | 0.140461 |
| 2024-11-19 | 0.140069 |
| 2024-11-20 | 0.139749 |
| 2024-11-21 | 0.138924 |
| 2024-11-22 | 0.138974 |
| 2024-11-23 | 0.139247 |
| 2024-11-24 | 0.139608 |
| 2024-11-25 | 0.142333 |
| 2024-11-26 | 0.142063 |
| 2024-11-27 | 0.139426 |
| 2024-11-28 | 0.139313 |
| 2024-11-29 | 0.139519 |
| 2024-11-30 | 0.139515 |
| 2024-12-01 | 0.139663 |
| 2024-12-02 | 0.141243 |
| 2024-12-03 | 0.13879 |
| 2024-12-04 | 0.138843 |
| 2024-12-05 | 0.138691 |
| 2024-12-06 | 0.13826 |
| 2024-12-07 | 0.13845 |
| 2024-12-08 | 0.138567 |
| 2024-12-09 | 0.138046 |
| 2024-12-10 | 0.137035 |
| 2024-12-11 | 0.139379 |
| 2024-12-12 | 0.136586 |
| 2024-12-13 | 0.136044 |
| 2024-12-14 | 0.13612 |
| 2024-12-15 | 0.136469 |
| 2024-12-16 | 0.135871 |
| 2024-12-17 | 0.135689 |
| 2024-12-18 | 0.135596 |
| 2024-12-19 | 0.135656 |
| 2024-12-20 | 0.13555 |
| 2024-12-21 | 0.135786 |
| 2024-12-22 | 0.136014 |
| 2024-12-23 | 0.135561 |
| 2024-12-24 | 0.134957 |
| 2024-12-25 | 0.135617 |
| 2024-12-26 | 0.135474 |
| 2024-12-27 | 0.137126 |
| 2024-12-28 | 0.13568 |
| 2024-12-29 | 0.136334 |
| 2024-12-30 | 0.135781 |
| 2024-12-31 | 0.13785 |
| 2025-01-01 | 0.136166 |
| 2025-01-02 | 0.13618 |
| 2025-01-03 | 0.136197 |
| 2025-01-04 | 0.136361 |
| 2025-01-05 | 0.136531 |
| 2025-01-06 | 0.137828 |
| 2025-01-07 | 0.138347 |
| 2025-01-08 | 0.136452 |
| 2025-01-09 | 0.136662 |
| 2025-01-10 | 0.136696 |
| 2025-01-11 | 0.136928 |
| 2025-01-12 | 0.136973 |
| 2025-01-13 | 0.136768 |
| 2025-01-14 | 0.137007 |
| 2025-01-15 | 0.137075 |
| 2025-01-16 | 0.137031 |
| 2025-01-17 | 0.138733 |
| 2025-01-18 | 0.137616 |
| 2025-01-19 | 0.137594 |
| 2025-01-20 | 0.139016 |
| 2025-01-21 | 0.137281 |
| 2025-01-22 | 0.139169 |
| 2025-01-23 | 0.137301 |
| 2025-01-24 | 0.137397 |
| 2025-01-25 | 0.137571 |
| 2025-01-26 | 0.137878 |
| 2025-01-27 | 0.13672 |
| 2025-01-28 | 0.137199 |
| 2025-01-29 | 0.139525 |
| 2025-01-30 | 0.13945 |
| 2025-01-31 | 0.137695 |
| 2025-02-01 | 0.137551 |
| 2025-02-02 | 0.137874 |
| 2025-02-03 | 0.138917 |
| 2025-02-04 | 0.137353 |
| 2025-02-05 | 0.138998 |
| 2025-02-06 | 0.137553 |
| 2025-02-07 | 0.139098 |
| 2025-02-08 | 0.13737 |
| 2025-02-09 | 0.137868 |
| 2025-02-10 | 0.138731 |
| 2025-02-11 | 0.138071 |
| 2025-02-12 | 0.137572 |
| 2025-02-13 | 0.137172 |
| 2025-02-14 | 0.138421 |
| 2025-02-15 | 0.136548 |
| 2025-02-16 | 0.136968 |
| 2025-02-17 | 0.136323 |
| 2025-02-18 | 0.136228 |
| 2025-02-19 | 0.136292 |
| 2025-02-20 | 0.13834 |
| 2025-02-21 | 0.136604 |
| 2025-02-22 | 0.136652 |
| 2025-02-23 | 0.136911 |
| 2025-02-24 | 0.137083 |
| 2025-02-25 | 0.138282 |
| 2025-02-26 | 0.136507 |
| 2025-02-27 | 0.138327 |
| 2025-02-28 | 0.13633 |
| 2025-03-01 | 0.136386 |
| 2025-03-02 | 0.136906 |
| 2025-03-03 | 0.138539 |
| 2025-03-04 | 0.138337 |
| 2025-03-05 | 0.138389 |
| 2025-03-06 | 0.136182 |
| 2025-03-07 | 0.136256 |
| 2025-03-08 | 0.136262 |
| 2025-03-09 | 0.136512 |
| 2025-03-10 | 0.138588 |
| 2025-03-11 | 0.138551 |
| 2025-03-12 | 0.138505 |
| 2025-03-13 | 0.13648 |
| 2025-03-14 | 0.136481 |
| 2025-03-15 | 0.136714 |
| 2025-03-16 | 0.136482 |
| 2025-03-17 | 0.138085 |
| 2025-03-18 | 0.13688 |
| 2025-03-19 | 0.138518 |
| 2025-03-20 | 0.136356 |
| 2025-03-21 | 0.13662 |
| 2025-03-22 | 0.137039 |
| 2025-03-23 | 0.137117 |
| 2025-03-25 | 0.136864 |
| 2025-03-26 | 0.137039 |
| 2025-03-27 | 0.136955 |
| 2025-03-28 | 0.138156 |
| 2025-03-29 | 0.137153 |
| 2025-03-30 | 0.137114 |
| 2025-03-31 | 0.135314 |
| 2025-04-01 | 0.138062 |
| 2025-04-02 | 0.137245 |
| 2025-04-03 | 0.135696 |
| 2025-04-04 | 0.138018 |
| 2025-04-05 | 0.136299 |
| 2025-04-06 | 0.136885 |
| 2025-04-07 | 0.136215 |
| 2025-04-08 | 0.13507 |
| 2025-04-09 | 0.135408 |
| 2025-04-10 | 0.134222 |
| 2025-04-11 | 0.134798 |
| 2025-04-12 | 0.13451 |
| 2025-04-13 | 0.135101 |
| 2025-04-14 | 0.134645 |
| 2025-04-15 | 0.137165 |
| 2025-04-16 | 0.135176 |
| 2025-04-17 | 0.135214 |
| 2025-04-18 | 0.135038 |
| 2025-04-19 | 0.134976 |
| 2025-04-20 | 0.135441 |
| 2025-04-21 | 0.135942 |
| 2025-04-22 | 0.136113 |
| 2025-04-23 | 0.135295 |
| 2025-04-24 | 0.137503 |
| 2025-04-25 | 0.135654 |
| 2025-04-26 | 0.136074 |
| 2025-04-27 | 0.136194 |
| 2025-04-28 | 0.135424 |
| 2025-04-29 | 0.137676 |
| 2025-04-30 | 0.137736 |
| 2025-05-01 | 0.137958 |
| 2025-05-02 | 0.135886 |
| 2025-05-03 | 0.136192 |
| 2025-05-04 | 0.136404 |
| 2025-05-05 | 0.136624 |
| 2025-05-06 | 0.138633 |
| 2025-05-08 | 0.138584 |
| 2025-05-09 | 0.136723 |
| 2025-05-10 | 0.1367 |
| 2025-05-11 | 0.137029 |
| 2025-05-12 | 0.138427 |
| 2025-05-13 | 0.138629 |
| 2025-05-14 | 0.136987 |
| 2025-05-15 | 0.138758 |
| 2025-05-17 | 0.137858 |
| 2025-05-18 | 0.138147 |
| 2025-05-19 | 0.138048 |
| 2025-05-20 | 0.138702 |
| 2025-05-21 | 0.140024 |
| 2025-05-22 | 0.13856 |
| 2025-05-23 | 0.140188 |
| 2025-05-24 | 0.138487 |
| 2025-05-25 | 0.138975 |
| 2025-05-26 | 0.139774 |
| 2025-05-27 | 0.138481 |
| 2025-05-28 | 0.140438 |
| 2025-05-29 | 0.138674 |
| 2025-05-30 | 0.140404 |
| 2025-05-31 | 0.139301 |
| 2025-06-01 | 0.139373 |
| 2025-06-02 | 0.140282 |
| 2025-06-03 | 0.140547 |
| 2025-06-04 | 0.139141 |
| 2025-06-05 | 0.139063 |
| 2025-06-06 | 0.139212 |
| 2025-06-07 | 0.139663 |
| 2025-06-08 | 0.139549 |
| 2025-06-09 | 0.141405 |
| 2025-06-10 | 0.141044 |
| 2025-06-11 | 0.141292 |
| 2025-06-12 | 0.141407 |
| 2025-06-13 | 0.13904 |
| 2025-06-14 | 0.139053 |
| 2025-06-15 | 0.139405 |
| 2025-06-16 | 0.140242 |
| 2025-06-17 | 0.139451 |
| 2025-06-18 | 0.138139 |
| 2025-06-19 | 0.13873 |
| 2025-06-20 | 0.136686 |
| 2025-06-21 | 0.136605 |
| 2025-06-22 | 0.136876 |
| 2025-06-23 | 0.13643 |
| 2025-06-24 | 0.136583 |
| 2025-06-25 | 0.139676 |
| 2025-06-26 | 0.140816 |
| 2025-06-27 | 0.141083 |
| 2025-06-28 | 0.138991 |
| 2025-06-29 | 0.138853 |
| 2025-06-30 | 0.140546 |
| 2025-07-01 | 0.13957 |
| 2025-07-02 | 0.141608 |
| 2025-07-03 | 0.139797 |
| 2025-07-04 | 0.140123 |
| 2025-07-05 | 0.140166 |
| 2025-07-06 | 0.140012 |
| 2025-07-07 | 0.141988 |
| 2025-07-08 | 0.139016 |
| 2025-07-09 | 0.140695 |
| 2025-07-10 | 0.138958 |
| 2025-07-11 | 0.141222 |
| 2025-07-12 | 0.1396 |
| 2025-07-13 | 0.140137 |
| 2025-07-14 | 0.139741 |
| 2025-07-15 | 0.141762 |
| 2025-07-16 | 0.140397 |
| 2025-07-17 | 0.141512 |
| 2025-07-18 | 0.139751 |
| 2025-07-19 | 0.139749 |
| 2025-07-20 | 0.139852 |
| 2025-07-21 | 0.141585 |
| 2025-07-22 | 0.141498 |
| 2025-07-23 | 0.141981 |
| 2025-07-24 | 0.142311 |
| 2025-07-25 | 0.142507 |
| 2025-07-26 | 0.140386 |
| 2025-07-27 | 0.141266 |
| 2025-07-28 | 0.14082 |
| 2025-07-29 | 0.141852 |
| 2025-07-30 | 0.142122 |
| 2025-07-31 | 0.141866 |
| 2025-08-01 | 0.143778 |
| 2025-08-02 | 0.142711 |
| 2025-08-03 | 0.142261 |
| 2025-08-04 | 0.141954 |
| 2025-08-05 | 0.141004 |
| 2025-08-06 | 0.140712 |
| 2025-08-07 | 0.140603 |
| 2025-08-08 | 0.140906 |
| 2025-08-09 | 0.141911 |
| 2025-08-10 | 0.142089 |
| 2025-08-11 | 0.142149 |
| 2025-08-12 | 0.143075 |
| 2025-08-13 | 0.144355 |
| 2025-08-14 | 0.144782 |
| 2025-08-15 | 0.143228 |
| 2025-08-16 | 0.143189 |
| 2025-08-17 | 0.143369 |
| 2025-08-18 | 0.144453 |
| 2025-08-19 | 0.143031 |
| 2025-08-20 | 0.143052 |
| 2025-08-21 | 0.143788 |
| 2025-08-22 | 0.142794 |
| 2025-08-23 | 0.14283 |
| 2025-08-24 | 0.142738 |
| 2025-08-25 | 0.142639 |
| 2025-08-26 | 0.143074 |
| 2025-08-27 | 0.142686 |
| 2025-08-28 | 0.142224 |
| 2025-08-29 | 0.142593 |
| 2025-08-30 | 0.142793 |
| 2025-08-31 | 0.142514 |
| 2025-09-01 | 0.143846 |
| 2025-09-02 | 0.142353 |
| 2025-09-03 | 0.142458 |
| 2025-09-04 | 0.142132 |
| 2025-09-05 | 0.142257 |
| 2025-09-06 | 0.142288 |
| 2025-09-07 | 0.142406 |
| 2025-09-08 | 0.142001 |
| 2025-09-09 | 0.143666 |
| 2025-09-10 | 0.145943 |
| 2025-09-11 | 0.143751 |
| 2025-09-13 | 0.143883 |
| 2025-09-14 | 0.143644 |
| 2025-09-15 | 0.14368 |
| 2025-09-16 | 0.143581 |
| 2025-09-17 | 0.143046 |
| 2025-09-18 | 0.143417 |
| 2025-09-19 | 0.143191 |
| 2025-09-20 | 0.143442 |
| 2025-09-21 | 0.143457 |
| 2025-09-22 | 0.14557 |
| 2025-09-23 | 0.143685 |
| 2025-09-24 | 0.145058 |
| 2025-09-25 | 0.143599 |
| 2025-09-26 | 0.143604 |
| 2025-09-27 | 0.142702 |
| 2025-09-28 | 0.14307 |
| 2025-09-29 | 0.14323 |
| 2025-09-30 | 0.144107 |
| 2025-10-01 | 0.144513 |
| 2025-10-02 | 0.144582 |
| 2025-10-03 | 0.144822 |
| 2025-10-04 | 0.144777 |
| 2025-10-05 | 0.144826 |
| 2025-10-06 | 0.145282 |
| 2025-10-07 | 0.145385 |
| 2025-10-08 | 0.145684 |
| 2025-10-09 | 0.145367 |
| 2025-10-10 | 0.145795 |
| 2025-10-11 | 0.145886 |
| 2025-10-12 | 0.145251 |
| 2025-10-13 | 0.144571 |
| 2025-10-14 | 0.145411 |
| 2025-10-15 | 0.145163 |
| 2025-10-16 | 0.145211 |
| 2025-10-17 | 0.145308 |
| 2025-10-18 | 0.145613 |
| 2025-10-19 | 0.145657 |
| 2025-10-20 | 0.145692 |
| 2025-10-21 | 0.145671 |
| 2025-10-22 | 0.145451 |
| 2025-10-23 | 0.145096 |
| 2025-10-24 | 0.144908 |
| 2025-10-25 | 0.145287 |
| 2025-10-26 | 0.145405 |
| 2025-10-27 | 0.145409 |
| 2025-10-28 | 0.146082 |
| 2025-10-29 | 0.146082 |
| 2025-10-30 | 0.146347 |
| 2025-10-31 | 0.14648 |
| 2025-11-01 | 0.146785 |
| 2025-11-02 | 0.14668 |
| 2025-11-03 | 0.146667 |
| 2025-11-04 | 0.146529 |
| 2025-11-05 | 0.145984 |
| 2025-11-06 | 0.146028 |
| 2025-11-07 | 0.145975 |
| 2025-11-08 | 0.145988 |
| 2025-11-09 | 0.146743 |
| 2025-11-10 | 0.146413 |
| 2025-11-11 | 0.146784 |
| 2025-11-12 | 0.146522 |
| 2025-11-13 | 0.146572 |
| 2025-11-14 | 0.146754 |
| 2025-11-15 | 0.147077 |
| 2025-11-16 | 0.147166 |
| 2025-11-17 | 0.146871 |
| 2025-11-18 | 0.147083 |
| 2025-11-19 | 0.14631 |
| 2025-11-20 | 0.145842 |
| 2025-11-21 | 0.145785 |
| 2025-11-22 | 0.145658 |
| 2025-11-23 | 0.145633 |
| 2025-11-24 | 0.144954 |
| 2025-11-25 | 0.144924 |
| 2025-11-26 | 0.144801 |
| 2025-11-27 | 0.14504 |
| 2025-11-28 | 0.145066 |
| 2025-11-29 | 0.145504 |
| 2025-11-30 | 0.145514 |
| 2025-12-01 | 0.145029 |
| 2025-12-02 | 0.145863 |
| 2025-12-03 | 0.145552 |
| 2025-12-04 | 0.14542 |
| 2025-12-05 | 0.145427 |
| 2025-12-06 | 0.145491 |
| 2025-12-07 | 0.145801 |
| 2025-12-08 | 0.145513 |
| 2025-12-09 | 0.145881 |
| 2025-12-11 | 0.145539 |
| 2025-12-12 | 0.145275 |
| 2025-12-13 | 0.145911 |
| 2025-12-14 | 0.14591 |
| 2025-12-15 | 0.145497 |
| 2025-12-16 | 0.146131 |
| 2025-12-17 | 0.145617 |
| 2025-12-18 | 0.145248 |
| 2025-12-19 | 0.145275 |
| 2025-12-20 | 0.14479 |
| 2025-12-21 | 0.145276 |
| 2025-12-22 | 0.145345 |
| 2025-12-23 | 0.145458 |
| 2025-12-24 | 0.145602 |
| 2025-12-25 | 0.145526 |
| 2025-12-26 | 0.145537 |
| 2025-12-27 | 0.145472 |
| 2025-12-28 | 0.14552 |
| 2025-12-29 | 0.145239 |
| 2025-12-30 | 0.145048 |
| 2025-12-31 | 0.145397 |
| 2026-01-01 | 0.14529 |
| 2026-01-02 | 0.145286 |
| 2026-01-03 | 0.144743 |
| 2026-01-04 | 0.144851 |
| 2026-01-05 | 0.145599 |
| 2026-01-06 | 0.146207 |
| 2026-01-07 | 0.14654 |
| 2026-01-08 | 0.146553 |
| 2026-01-09 | 0.146849 |
| 2026-01-10 | 0.146089 |
| 2026-01-11 | 0.146326 |
| 2026-01-12 | 0.146612 |
| 2026-01-13 | 0.147171 |
| 2026-01-14 | 0.146726 |
| 2026-01-15 | 0.146378 |
| 2026-01-16 | 0.146561 |
| 2026-01-17 | 0.14676 |
| 2026-01-18 | 0.146475 |
| 2026-01-19 | 0.14599 |
| 2026-01-20 | 0.145919 |
| 2026-01-21 | 0.145842 |
| 2026-01-22 | 0.14648 |
| 2026-01-23 | 0.146877 |
| 2026-01-24 | 0.146679 |
| 2026-01-25 | 0.146932 |
| 2026-01-26 | 0.146254 |
| 2026-01-27 | 0.146755 |
| 2026-01-28 | 0.147135 |
| 2026-01-29 | 0.147517 |
| 2026-01-30 | 0.147458 |
| 2026-01-31 | 0.146529 |
| 2026-02-01 | 0.147112 |
| 2026-02-02 | 0.147583 |
| 2026-02-03 | 0.147903 |
| 2026-02-04 | 0.147338 |
| 2026-02-05 | 0.147262 |
| 2026-02-06 | 0.147536 |
| 2026-02-07 | 0.147343 |
| 2026-02-08 | 0.14733 |
| 2026-02-09 | 0.147107 |
| 2026-02-10 | 0.147335 |
| 2026-02-11 | 0.147668 |
| 2026-02-12 | 0.147904 |
| 2026-02-13 | 0.147679 |
| 2026-02-14 | 0.148159 |
| 2026-02-15 | 0.147992 |
| 2026-02-16 | 0.147841 |
| 2026-02-17 | 0.148185 |
| 2026-02-18 | 0.147293 |
| 2026-02-19 | 0.146575 |
| 2026-02-20 | 0.145618 |
| 2026-02-21 | 0.145298 |
| 2026-02-22 | 0.144945 |
| 2026-02-23 | 0.144102 |
| 2026-02-24 | 0.14444 |
| 2026-02-25 | 0.144422 |
| 2026-02-26 | 0.143533 |
| 2026-02-27 | 0.144276 |
| 2026-02-28 | 0.145335 |
| 2026-03-01 | 0.144663 |
| 2026-03-02 | 0.141677 |
| 2026-03-03 | 0.139842 |
| 2026-03-04 | 0.138078 |
| 2026-03-05 | 0.13781 |
| 2026-03-06 | 0.137758 |
| 2026-03-07 | 0.137308 |
| 2026-03-08 | 0.135021 |
| 2026-03-09 | 0.131783 |
| 2026-03-10 | 0.131992 |
| 2026-03-11 | 0.133216 |
| 2026-03-12 | 0.132584 |
| 2026-03-13 | 0.132258 |
| 2026-03-14 | 0.132363 |
| 2026-03-15 | 0.132103 |
| 2026-03-16 | 0.131863 |
| 2026-03-17 | 0.132338 |
| 2026-03-18 | 0.131856 |
| 2026-03-19 | 0.133051 |
| 2026-03-20 | 0.132315 |
| 2026-03-21 | 0.132167 |
| 2026-03-22 | 0.132822 |
| 2026-03-23 | 0.132514 |
| 2026-03-24 | 0.131283 |
| 2026-03-25 | 0.131513 |
| 2026-03-26 | 0.131572 |
| 2026-03-27 | 0.131217 |
| 2026-03-28 | 0.131757 |
| 2026-03-29 | 0.130449 |
| 2026-03-30 | 0.128411 |
| 2026-03-31 | 0.127103 |
| 2026-04-01 | 0.127957 |
| 2026-04-02 | 0.128067 |
| 2026-04-03 | 0.126887 |
| 2026-04-04 | 0.127345 |
| 2026-04-05 | 0.12712 |
| 2026-04-06 | 0.126862 |
| 2026-04-07 | 0.126588 |
| 2026-04-08 | 0.127461 |
| 2026-04-09 | 0.129884 |
| 2026-04-10 | 0.129997 |
| 2026-04-11 | 0.130054 |
| 2026-04-12 | 0.129517 |
| 2026-04-13 | 0.129758 |
| 2026-04-14 | 0.130924 |
| 2026-04-15 | 0.132559 |
| 2026-04-16 | 0.132891 |
| 2026-04-17 | 0.133431 |
| 2026-04-18 | 0.133173 |
| 2026-04-19 | 0.133114 |
| 2026-04-20 | 0.133501 |
| 2026-04-21 | 0.13357 |
| 2026-04-22 | 0.133111 |
| 2026-04-23 | 0.132338 |
| 2026-04-24 | 0.131341 |
| 2026-04-25 | 0.131408 |
| 2026-04-26 | 0.131131 |
| 2026-04-27 | 0.131199 |
| 2026-04-28 | 0.131401 |
| 2026-04-29 | 0.130495 |
| 2026-04-30 | 0.129439 |
| 2026-05-01 | 0.12899 |
| 2026-05-02 | 0.128847 |
| 2026-05-03 | 0.128958 |
| 2026-05-04 | 0.129109 |
| 2026-05-05 | 0.129343 |
| 2026-05-06 | 0.129754 |
| 2026-05-07 | 0.131112 |
| 2026-05-08 | 0.131495 |
| 2026-05-09 | 0.131004 |
| 2026-05-10 | 0.130697 |
| 2026-05-11 | 0.130638 |
| 2026-05-12 | 0.130689 |
| 2026-05-14 | 0.130594 |
| 2026-05-15 | 0.13067 |
| 2026-05-16 | 0.130677 |
| 2026-05-17 | 0.130926 |
| 2026-05-18 | 0.130042 |
| 2026-05-19 | 0.130317 |
| 2026-05-20 | 0.12977 |
| 2026-05-21 | 0.130117 |
| 2026-05-23 | 0.13051 |
| 2026-05-24 | 0.130742 |
| 2026-05-25 | 0.13144 |
| 2026-05-26 | 0.132201 |
| 2026-05-27 | 0.132601 |
| 2026-05-28 | 0.132457 |
| 2026-05-29 | 0.132022 |
| 2026-05-30 | 0.13239 |
| 2026-05-31 | 0.13213 |
| 2026-06-01 | 0.132462 |
| 2026-06-02 | 0.133148 |
| 2026-06-03 | 0.133042 |
| 2026-06-04 | 0.133496 |
| 2026-06-05 | 0.133676 |
| 2026-06-06 | 0.132688 |
| 2026-06-09 | 0.13353 |
| 2026-06-10 | 0.133443 |
| 2026-06-11 | 0.133127 |
| 2026-06-12 | 0.132665 |
| 2026-06-13 | 0.13332 |
| 2026-06-14 | 0.133794 |
| 2026-06-15 | 0.136246 |
| 2026-06-16 | 0.137723 |
| 2026-06-17 | 0.138591 |
| 2026-06-18 | 0.138703 |
| 2026-06-19 | 0.138524 |
| 2026-06-20 | 0.138467 |
| 2026-06-21 | 0.13861 |
| 2026-06-22 | 0.138535 |
| 2026-06-23 | 0.138914 |
| 2026-06-24 | 0.139579 |
| 2026-06-25 | 0.139286 |
| 2026-06-26 | 0.139381 |
| 2026-06-27 | 0.139615 |
| 2026-06-28 | 0.139564 |
| 2026-06-29 | 0.140239 |
| 2026-06-30 | 0.140573 |
| 2026-07-01 | 0.140808 |
| 2026-07-02 | 0.141325 |
| 2026-07-03 | 0.140683 |
| 2026-07-04 | 0.140552 |
| 2026-07-05 | 0.140738 |
| 2026-07-06 | 0.141417 |
| 2026-07-07 | 0.141766 |
| 2026-07-08 | 0.200906 |
| 2026-07-09 | 0.199663 |
| 2026-07-10 | 0.199764 |
| 2026-07-11 | 0.199975 |
| 2026-07-12 | 0.202545 |
| 2026-07-13 | 0.199119 |
| 2026-07-14 | 0.204491 |
| 2026-07-15 | 0.205227 |
| 2026-07-16 | 0.205567 |
| 2026-07-17 | 0.208916 |
| 2026-07-18 | 0.211849 |
| 2026-07-19 | 0.211863 |
| 2026-07-20 | 0.209702 |
| 2026-07-21 | 0.210493 |
| 2026-07-22 | 0.211451 |
| 2026-07-23 | 0.211301 |
| 2026-07-24 | 0.216503 |
| 2026-07-25 | 0.218678 |
| 2026-07-26 | 0.218985 |
| 2026-07-27 | 0.214917 |
| 2026-07-28 | 0.22283 |
| 2026-07-29 | 0.224573 |
| 2026-07-30 | 0.221725 |
| 2026-07-31 | 0.229758 |
| 2026-08-01 | 0.234873 |
| 2026-08-02 | 0.237009 |
| 2026-08-03 | 0.233208 |
| 2026-08-04 | 0.242736 |
| 2026-08-05 | 0.242721 |
| 2026-08-06 | 0.243618 |
| 2026-08-07 | 0.243503 |
| 2026-08-08 | 0.239057 |
| 2026-08-09 | 0.239209 |
| 2026-08-10 | 0.242634 |
| 2026-08-11 | 0.239358 |
| 2026-08-12 | 0.238136 |
| 2026-08-13 | 0.234878 |
| 2026-08-14 | 0.232816 |
| 2026-08-15 | 0.232313 |
| 2026-08-16 | 0.231249 |
| 2026-08-17 | 0.231919 |
| 2026-08-18 | 0.230427 |
| 2026-08-20 | 0.226209 |
| 2026-08-21 | 0.226973 |
| 2026-08-22 | 0.226925 |
| 2026-08-23 | 0.226674 |
| 2026-08-24 | 0.22762 |
| 2026-08-25 | 0.227364 |
| 2026-08-26 | 0.228783 |
| 2026-08-27 | 0.22995 |
| 2026-08-28 | 0.23005 |
| 2026-08-29 | 0.23405 |
| 2026-08-30 | 0.235655 |
| 2026-08-31 | 0.232273 |
| 2026-09-01 | 0.232835 |
| 2026-09-02 | 0.233963 |
| 2026-09-03 | 0.238513 |
| 2026-09-04 | 0.238196 |
| 2026-09-05 | 0.242967 |
| 2026-09-06 | 0.244549 |
| 2026-09-07 | 0.243014 |
| 2026-09-08 | 0.243342 |
| 2026-09-09 | 0.243187 |
| 2026-09-10 | 0.243978 |
| 2026-09-11 | 0.246221 |
| 2026-09-12 | 0.234543 |
| 2026-09-13 | 0.23118 |
| 2026-09-14 | 0.241351 |
| 2026-09-15 | 0.231618 |
| 2026-09-16 | 0.228583 |
| 2026-09-17 | 0.223206 |
| 2026-09-18 | 0.195167 |
| 2026-09-19 | 0.191801 |
| 2026-09-20 | 0.198613 |
| 2026-09-21 | 0.198696 |
| 2026-09-22 | 0.21543 |
| 2026-09-23 | 0.232045 |
| 2026-09-24 | 0.223257 |
| 2026-09-25 | 0.23652 |
| 2026-09-26 | 0.235843 |
| 2026-09-27 | 0.234776 |
| 2026-09-28 | 0.235185 |
| 2026-09-30 | 0.231178 |
| 2026-10-02 | 0.229936 |
| 2026-10-03 | 0.228942 |
| 2026-10-05 | 0.22845 |
| 2026-10-06 | 0.229171 |
| 2026-10-07 | 0.22903 |
| 2026-10-08 | 0.228339 |
| 2026-10-09 | 0.226374 |
| 2026-10-10 | 0.225755 |
| 2026-10-11 | 0.224496 |
| 2026-10-12 | 0.224606 |
| 2026-10-13 | 0.222915 |
| 2026-10-14 | 0.221141 |
| 2026-10-15 | 0.219134 |
High
0.24622
Low
0.12659
Average
0.15122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BOB API questions
How do I get the EGP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BOB rate in rates.BOB.
How far back does EGP/BOB historical data go?
Daily EGP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.