EGP to BND exchange rate API
Egyptian Pound to Brunei Dollar · quoted 2026-10-15
0.02398
▼ +9.82% over 2Y
1 EGP = 0.02398 BND · 1 BND = 41.6962 EGP · Get this rate via the API
1 EGP buys 0.02398 BND as of 2026-10-15, so 1 BND buys 41.6962 EGP. Over the last 2 years, EGP/BND traded between 0.02360 and 0.02765, averaged 0.02592 and fell 9.82%. The API holds daily EGP/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-15 | 0.026594 |
| 2024-10-16 | 0.026203 |
| 2024-10-17 | 0.026489 |
| 2024-10-18 | 0.02616 |
| 2024-10-19 | 0.026962 |
| 2024-10-20 | 0.026552 |
| 2024-10-21 | 0.026605 |
| 2024-10-22 | 0.026573 |
| 2024-10-23 | 0.026197 |
| 2024-10-24 | 0.026541 |
| 2024-10-25 | 0.026026 |
| 2024-10-26 | 0.027112 |
| 2024-10-27 | 0.026682 |
| 2024-10-28 | 0.026572 |
| 2024-10-29 | 0.026144 |
| 2024-10-30 | 0.026589 |
| 2024-10-31 | 0.026004 |
| 2024-11-01 | 0.025947 |
| 2024-11-02 | 0.027217 |
| 2024-11-03 | 0.026521 |
| 2024-11-04 | 0.026976 |
| 2024-11-05 | 0.026723 |
| 2024-11-06 | 0.026564 |
| 2024-11-07 | 0.026388 |
| 2024-11-08 | 0.026394 |
| 2024-11-09 | 0.026906 |
| 2024-11-10 | 0.026861 |
| 2024-11-11 | 0.026727 |
| 2024-11-12 | 0.027159 |
| 2024-11-13 | 0.026671 |
| 2024-11-14 | 0.026706 |
| 2024-11-15 | 0.026406 |
| 2024-11-16 | 0.027226 |
| 2024-11-17 | 0.026921 |
| 2024-11-18 | 0.026533 |
| 2024-11-19 | 0.026387 |
| 2024-11-20 | 0.026404 |
| 2024-11-21 | 0.026336 |
| 2024-11-22 | 0.026364 |
| 2024-11-23 | 0.027149 |
| 2024-11-24 | 0.026874 |
| 2024-11-25 | 0.02694 |
| 2024-11-26 | 0.027013 |
| 2024-11-27 | 0.026397 |
| 2024-11-28 | 0.026342 |
| 2024-11-29 | 0.026326 |
| 2024-11-30 | 0.027028 |
| 2024-12-01 | 0.026713 |
| 2024-12-02 | 0.026834 |
| 2024-12-03 | 0.026369 |
| 2024-12-04 | 0.026374 |
| 2024-12-05 | 0.026236 |
| 2024-12-06 | 0.026148 |
| 2024-12-07 | 0.026876 |
| 2024-12-08 | 0.026589 |
| 2024-12-09 | 0.026124 |
| 2024-12-10 | 0.025911 |
| 2024-12-11 | 0.026409 |
| 2024-12-12 | 0.025914 |
| 2024-12-13 | 0.025908 |
| 2024-12-14 | 0.026547 |
| 2024-12-15 | 0.026252 |
| 2024-12-16 | 0.025963 |
| 2024-12-17 | 0.025942 |
| 2024-12-18 | 0.025912 |
| 2024-12-19 | 0.026115 |
| 2024-12-20 | 0.026042 |
| 2024-12-21 | 0.02664 |
| 2024-12-22 | 0.02636 |
| 2024-12-23 | 0.026016 |
| 2024-12-24 | 0.025987 |
| 2024-12-25 | 0.026518 |
| 2024-12-26 | 0.026051 |
| 2024-12-27 | 0.026369 |
| 2024-12-28 | 0.026716 |
| 2024-12-29 | 0.026411 |
| 2024-12-30 | 0.026098 |
| 2024-12-31 | 0.026511 |
| 2025-01-01 | 0.026591 |
| 2025-01-02 | 0.026233 |
| 2025-01-03 | 0.026161 |
| 2025-01-04 | 0.026997 |
| 2025-01-05 | 0.026473 |
| 2025-01-06 | 0.02635 |
| 2025-01-07 | 0.026669 |
| 2025-01-08 | 0.026507 |
| 2025-01-09 | 0.026535 |
| 2025-01-10 | 0.02656 |
| 2025-01-11 | 0.027156 |
| 2025-01-12 | 0.026942 |
| 2025-01-13 | 0.026624 |
| 2025-01-14 | 0.026566 |
| 2025-01-15 | 0.026596 |
| 2025-01-16 | 0.026609 |
| 2025-01-17 | 0.02694 |
| 2025-01-18 | 0.027235 |
| 2025-01-19 | 0.027026 |
| 2025-01-20 | 0.026876 |
| 2025-01-21 | 0.02642 |
| 2025-01-22 | 0.026775 |
| 2025-01-23 | 0.026452 |
| 2025-01-24 | 0.026283 |
| 2025-01-25 | 0.026787 |
| 2025-01-26 | 0.026586 |
| 2025-01-27 | 0.026163 |
| 2025-01-28 | 0.026386 |
| 2025-01-29 | 0.026711 |
| 2025-01-30 | 0.026581 |
| 2025-01-31 | 0.026169 |
| 2025-02-01 | 0.02702 |
| 2025-02-02 | 0.026771 |
| 2025-02-03 | 0.0266 |
| 2025-02-04 | 0.026104 |
| 2025-02-05 | 0.026337 |
| 2025-02-06 | 0.026081 |
| 2025-02-07 | 0.026329 |
| 2025-02-08 | 0.02693 |
| 2025-02-09 | 0.02655 |
| 2025-02-10 | 0.026326 |
| 2025-02-11 | 0.026225 |
| 2025-02-12 | 0.026138 |
| 2025-02-13 | 0.025977 |
| 2025-02-14 | 0.026148 |
| 2025-02-15 | 0.026471 |
| 2025-02-16 | 0.026135 |
| 2025-02-17 | 0.025831 |
| 2025-02-18 | 0.025857 |
| 2025-02-19 | 0.025822 |
| 2025-02-20 | 0.02611 |
| 2025-02-21 | 0.025771 |
| 2025-02-22 | 0.02643 |
| 2025-02-23 | 0.026204 |
| 2025-02-24 | 0.02587 |
| 2025-02-25 | 0.026391 |
| 2025-02-26 | 0.026055 |
| 2025-02-27 | 0.0264 |
| 2025-02-28 | 0.026138 |
| 2025-03-01 | 0.026686 |
| 2025-03-02 | 0.026493 |
| 2025-03-03 | 0.026515 |
| 2025-03-04 | 0.026379 |
| 2025-03-05 | 0.026215 |
| 2025-03-06 | 0.025774 |
| 2025-03-07 | 0.025728 |
| 2025-03-08 | 0.026261 |
| 2025-03-09 | 0.025944 |
| 2025-03-10 | 0.026185 |
| 2025-03-11 | 0.02617 |
| 2025-03-12 | 0.026184 |
| 2025-03-13 | 0.025805 |
| 2025-03-14 | 0.025854 |
| 2025-03-15 | 0.026373 |
| 2025-03-16 | 0.026159 |
| 2025-03-17 | 0.02617 |
| 2025-03-18 | 0.025887 |
| 2025-03-19 | 0.026201 |
| 2025-03-20 | 0.025857 |
| 2025-03-21 | 0.025888 |
| 2025-03-22 | 0.026508 |
| 2025-03-23 | 0.026235 |
| 2025-03-25 | 0.025932 |
| 2025-03-26 | 0.025939 |
| 2025-03-27 | 0.026015 |
| 2025-03-28 | 0.026291 |
| 2025-03-29 | 0.026581 |
| 2025-03-30 | 0.026211 |
| 2025-03-31 | 0.026087 |
| 2025-04-01 | 0.026451 |
| 2025-04-02 | 0.02639 |
| 2025-04-03 | 0.025941 |
| 2025-04-04 | 0.026241 |
| 2025-04-05 | 0.026605 |
| 2025-04-06 | 0.026289 |
| 2025-04-07 | 0.026013 |
| 2025-04-08 | 0.0258 |
| 2025-04-09 | 0.025737 |
| 2025-04-10 | 0.025422 |
| 2025-04-11 | 0.025276 |
| 2025-04-12 | 0.02571 |
| 2025-04-13 | 0.025386 |
| 2025-04-14 | 0.025231 |
| 2025-04-15 | 0.025688 |
| 2025-04-16 | 0.025287 |
| 2025-04-17 | 0.025179 |
| 2025-04-18 | 0.025384 |
| 2025-04-19 | 0.02564 |
| 2025-04-20 | 0.025321 |
| 2025-04-21 | 0.025149 |
| 2025-04-22 | 0.025306 |
| 2025-04-23 | 0.025237 |
| 2025-04-24 | 0.02562 |
| 2025-04-25 | 0.025278 |
| 2025-04-26 | 0.02587 |
| 2025-04-27 | 0.025512 |
| 2025-04-28 | 0.025258 |
| 2025-04-29 | 0.025562 |
| 2025-04-30 | 0.025523 |
| 2025-05-01 | 0.025657 |
| 2025-05-02 | 0.025062 |
| 2025-05-03 | 0.025611 |
| 2025-05-04 | 0.025247 |
| 2025-05-05 | 0.024948 |
| 2025-05-06 | 0.025323 |
| 2025-05-07 | 0.025692 |
| 2025-05-08 | 0.025469 |
| 2025-05-09 | 0.025152 |
| 2025-05-10 | 0.025634 |
| 2025-05-11 | 0.025328 |
| 2025-05-12 | 0.025624 |
| 2025-05-13 | 0.025629 |
| 2025-05-14 | 0.025263 |
| 2025-05-15 | 0.02547 |
| 2025-05-17 | 0.025975 |
| 2025-05-18 | 0.025472 |
| 2025-05-19 | 0.025151 |
| 2025-05-20 | 0.02515 |
| 2025-05-21 | 0.025426 |
| 2025-05-22 | 0.025138 |
| 2025-05-23 | 0.025415 |
| 2025-05-24 | 0.025749 |
| 2025-05-25 | 0.025528 |
| 2025-05-26 | 0.025352 |
| 2025-05-27 | 0.025131 |
| 2025-05-28 | 0.025453 |
| 2025-05-29 | 0.025192 |
| 2025-05-30 | 0.025486 |
| 2025-05-31 | 0.026046 |
| 2025-06-01 | 0.025481 |
| 2025-06-02 | 0.025475 |
| 2025-06-03 | 0.025482 |
| 2025-06-04 | 0.025228 |
| 2025-06-05 | 0.02521 |
| 2025-06-06 | 0.02517 |
| 2025-06-07 | 0.02605 |
| 2025-06-08 | 0.025528 |
| 2025-06-09 | 0.025565 |
| 2025-06-10 | 0.025544 |
| 2025-06-11 | 0.025578 |
| 2025-06-12 | 0.02549 |
| 2025-06-13 | 0.025067 |
| 2025-06-14 | 0.025792 |
| 2025-06-15 | 0.02532 |
| 2025-06-16 | 0.025341 |
| 2025-06-17 | 0.025146 |
| 2025-06-18 | 0.025004 |
| 2025-06-19 | 0.025277 |
| 2025-06-20 | 0.024861 |
| 2025-06-21 | 0.02541 |
| 2025-06-22 | 0.025112 |
| 2025-06-23 | 0.024917 |
| 2025-06-24 | 0.024772 |
| 2025-06-25 | 0.025287 |
| 2025-06-26 | 0.025476 |
| 2025-06-27 | 0.025504 |
| 2025-06-28 | 0.025672 |
| 2025-06-29 | 0.025262 |
| 2025-06-30 | 0.025428 |
| 2025-07-01 | 0.025139 |
| 2025-07-02 | 0.025573 |
| 2025-07-03 | 0.025299 |
| 2025-07-04 | 0.0253 |
| 2025-07-05 | 0.025847 |
| 2025-07-06 | 0.025466 |
| 2025-07-07 | 0.025745 |
| 2025-07-08 | 0.025248 |
| 2025-07-09 | 0.025577 |
| 2025-07-10 | 0.025296 |
| 2025-07-11 | 0.02566 |
| 2025-07-12 | 0.025861 |
| 2025-07-13 | 0.025605 |
| 2025-07-14 | 0.025662 |
| 2025-07-15 | 0.026147 |
| 2025-07-16 | 0.025696 |
| 2025-07-17 | 0.025782 |
| 2025-07-18 | 0.025465 |
| 2025-07-19 | 0.025986 |
| 2025-07-20 | 0.025678 |
| 2025-07-21 | 0.025734 |
| 2025-07-22 | 0.025659 |
| 2025-07-23 | 0.025731 |
| 2025-07-24 | 0.025733 |
| 2025-07-25 | 0.025658 |
| 2025-07-26 | 0.026087 |
| 2025-07-27 | 0.025501 |
| 2025-07-28 | 0.025312 |
| 2025-07-29 | 0.025472 |
| 2025-07-30 | 0.025564 |
| 2025-07-31 | 0.025738 |
| 2025-08-01 | 0.026019 |
| 2025-08-02 | 0.026646 |
| 2025-08-03 | 0.026168 |
| 2025-08-04 | 0.025539 |
| 2025-08-05 | 0.025651 |
| 2025-08-06 | 0.025594 |
| 2025-08-07 | 0.025892 |
| 2025-08-08 | 0.025858 |
| 2025-08-09 | 0.026461 |
| 2025-08-10 | 0.026068 |
| 2025-08-11 | 0.025945 |
| 2025-08-12 | 0.025906 |
| 2025-08-13 | 0.026101 |
| 2025-08-14 | 0.026251 |
| 2025-08-15 | 0.02596 |
| 2025-08-16 | 0.026581 |
| 2025-08-17 | 0.026382 |
| 2025-08-18 | 0.026257 |
| 2025-08-19 | 0.025921 |
| 2025-08-20 | 0.025949 |
| 2025-08-21 | 0.026207 |
| 2025-08-22 | 0.025918 |
| 2025-08-23 | 0.02651 |
| 2025-08-24 | 0.026444 |
| 2025-08-25 | 0.025999 |
| 2025-08-26 | 0.025963 |
| 2025-08-27 | 0.025949 |
| 2025-08-28 | 0.025928 |
| 2025-08-29 | 0.025928 |
| 2025-08-30 | 0.026519 |
| 2025-08-31 | 0.026109 |
| 2025-09-01 | 0.026286 |
| 2025-09-02 | 0.025982 |
| 2025-09-03 | 0.026012 |
| 2025-09-04 | 0.026025 |
| 2025-09-05 | 0.025976 |
| 2025-09-06 | 0.026479 |
| 2025-09-07 | 0.026143 |
| 2025-09-08 | 0.025901 |
| 2025-09-09 | 0.026043 |
| 2025-09-10 | 0.026471 |
| 2025-09-11 | 0.026156 |
| 2025-09-12 | 0.026963 |
| 2025-09-13 | 0.026731 |
| 2025-09-14 | 0.026525 |
| 2025-09-15 | 0.026434 |
| 2025-09-16 | 0.026311 |
| 2025-09-17 | 0.02635 |
| 2025-09-18 | 0.026385 |
| 2025-09-19 | 0.026409 |
| 2025-09-20 | 0.026653 |
| 2025-09-21 | 0.026532 |
| 2025-09-22 | 0.026589 |
| 2025-09-23 | 0.026159 |
| 2025-09-24 | 0.026487 |
| 2025-09-25 | 0.026336 |
| 2025-09-26 | 0.026398 |
| 2025-09-27 | 0.02673 |
| 2025-09-28 | 0.026638 |
| 2025-09-29 | 0.026343 |
| 2025-09-30 | 0.026251 |
| 2025-10-01 | 0.026516 |
| 2025-10-02 | 0.026479 |
| 2025-10-03 | 0.026505 |
| 2025-10-04 | 0.027011 |
| 2025-10-05 | 0.026729 |
| 2025-10-06 | 0.02664 |
| 2025-10-07 | 0.026633 |
| 2025-10-08 | 0.026726 |
| 2025-10-09 | 0.026775 |
| 2025-10-10 | 0.026812 |
| 2025-10-11 | 0.027395 |
| 2025-10-12 | 0.027265 |
| 2025-10-13 | 0.027178 |
| 2025-10-14 | 0.027223 |
| 2025-10-15 | 0.027099 |
| 2025-10-16 | 0.027167 |
| 2025-10-17 | 0.027178 |
| 2025-10-18 | 0.027262 |
| 2025-10-19 | 0.027253 |
| 2025-10-20 | 0.027257 |
| 2025-10-21 | 0.027221 |
| 2025-10-22 | 0.027296 |
| 2025-10-23 | 0.027309 |
| 2025-10-24 | 0.027293 |
| 2025-10-25 | 0.027338 |
| 2025-10-26 | 0.027338 |
| 2025-10-27 | 0.027332 |
| 2025-10-28 | 0.027345 |
| 2025-10-29 | 0.027349 |
| 2025-10-30 | 0.027442 |
| 2025-10-31 | 0.027507 |
| 2025-11-01 | 0.027621 |
| 2025-11-02 | 0.027528 |
| 2025-11-03 | 0.027565 |
| 2025-11-04 | 0.027612 |
| 2025-11-05 | 0.027603 |
| 2025-11-06 | 0.027571 |
| 2025-11-07 | 0.027568 |
| 2025-11-08 | 0.027486 |
| 2025-11-09 | 0.027586 |
| 2025-11-10 | 0.027582 |
| 2025-11-11 | 0.027597 |
| 2025-11-12 | 0.027594 |
| 2025-11-13 | 0.027589 |
| 2025-11-14 | 0.02755 |
| 2025-11-15 | 0.027632 |
| 2025-11-16 | 0.027601 |
| 2025-11-17 | 0.027629 |
| 2025-11-18 | 0.027655 |
| 2025-11-19 | 0.027548 |
| 2025-11-20 | 0.027579 |
| 2025-11-21 | 0.027557 |
| 2025-11-22 | 0.027557 |
| 2025-11-23 | 0.02749 |
| 2025-11-24 | 0.027456 |
| 2025-11-25 | 0.027296 |
| 2025-11-26 | 0.027245 |
| 2025-11-27 | 0.027179 |
| 2025-11-28 | 0.027227 |
| 2025-11-29 | 0.02733 |
| 2025-11-30 | 0.027278 |
| 2025-12-01 | 0.027274 |
| 2025-12-02 | 0.027284 |
| 2025-12-03 | 0.027258 |
| 2025-12-04 | 0.027241 |
| 2025-12-05 | 0.027241 |
| 2025-12-06 | 0.027284 |
| 2025-12-07 | 0.027277 |
| 2025-12-08 | 0.02728 |
| 2025-12-09 | 0.027299 |
| 2025-12-11 | 0.027235 |
| 2025-12-12 | 0.027169 |
| 2025-12-13 | 0.027295 |
| 2025-12-14 | 0.027243 |
| 2025-12-15 | 0.027224 |
| 2025-12-16 | 0.0272 |
| 2025-12-17 | 0.027146 |
| 2025-12-18 | 0.02715 |
| 2025-12-19 | 0.027128 |
| 2025-12-20 | 0.027102 |
| 2025-12-21 | 0.027165 |
| 2025-12-22 | 0.027207 |
| 2025-12-23 | 0.027117 |
| 2025-12-24 | 0.026975 |
| 2025-12-25 | 0.02701 |
| 2025-12-26 | 0.027007 |
| 2025-12-27 | 0.027009 |
| 2025-12-28 | 0.026994 |
| 2025-12-29 | 0.026961 |
| 2025-12-30 | 0.026945 |
| 2025-12-31 | 0.026931 |
| 2026-01-01 | 0.026962 |
| 2026-01-02 | 0.026924 |
| 2026-01-03 | 0.026918 |
| 2026-01-04 | 0.026908 |
| 2026-01-05 | 0.027095 |
| 2026-01-06 | 0.027112 |
| 2026-01-07 | 0.027107 |
| 2026-01-08 | 0.027159 |
| 2026-01-09 | 0.027219 |
| 2026-01-10 | 0.027163 |
| 2026-01-11 | 0.02718 |
| 2026-01-12 | 0.027241 |
| 2026-01-13 | 0.027292 |
| 2026-01-14 | 0.027304 |
| 2026-01-15 | 0.027233 |
| 2026-01-16 | 0.027271 |
| 2026-01-17 | 0.027361 |
| 2026-01-18 | 0.027268 |
| 2026-01-19 | 0.027194 |
| 2026-01-20 | 0.027095 |
| 2026-01-21 | 0.027072 |
| 2026-01-22 | 0.027177 |
| 2026-01-23 | 0.027189 |
| 2026-01-24 | 0.027024 |
| 2026-01-25 | 0.027045 |
| 2026-01-26 | 0.026992 |
| 2026-01-27 | 0.026985 |
| 2026-01-28 | 0.026891 |
| 2026-01-29 | 0.026969 |
| 2026-01-30 | 0.027033 |
| 2026-01-31 | 0.026978 |
| 2026-02-01 | 0.027 |
| 2026-02-02 | 0.026982 |
| 2026-02-03 | 0.027027 |
| 2026-02-04 | 0.027044 |
| 2026-02-05 | 0.027123 |
| 2026-02-06 | 0.027185 |
| 2026-02-07 | 0.027212 |
| 2026-02-08 | 0.027146 |
| 2026-02-09 | 0.027127 |
| 2026-02-10 | 0.027 |
| 2026-02-11 | 0.026984 |
| 2026-02-12 | 0.027021 |
| 2026-02-13 | 0.026969 |
| 2026-02-14 | 0.027083 |
| 2026-02-15 | 0.027047 |
| 2026-02-16 | 0.027026 |
| 2026-02-17 | 0.02695 |
| 2026-02-18 | 0.026915 |
| 2026-02-19 | 0.02679 |
| 2026-02-20 | 0.026708 |
| 2026-02-21 | 0.026646 |
| 2026-02-22 | 0.026625 |
| 2026-02-23 | 0.026505 |
| 2026-02-24 | 0.026513 |
| 2026-02-25 | 0.026425 |
| 2026-02-26 | 0.026365 |
| 2026-02-27 | 0.026365 |
| 2026-02-28 | 0.026634 |
| 2026-03-01 | 0.026434 |
| 2026-03-02 | 0.025953 |
| 2026-03-03 | 0.025624 |
| 2026-03-04 | 0.025538 |
| 2026-03-05 | 0.025436 |
| 2026-03-06 | 0.025501 |
| 2026-03-07 | 0.025429 |
| 2026-03-08 | 0.024994 |
| 2026-03-09 | 0.024581 |
| 2026-03-10 | 0.024349 |
| 2026-03-11 | 0.024506 |
| 2026-03-12 | 0.024446 |
| 2026-03-13 | 0.024407 |
| 2026-03-14 | 0.024565 |
| 2026-03-15 | 0.024499 |
| 2026-03-16 | 0.02441 |
| 2026-03-17 | 0.024426 |
| 2026-03-18 | 0.024412 |
| 2026-03-19 | 0.02452 |
| 2026-03-20 | 0.024476 |
| 2026-03-21 | 0.024547 |
| 2026-03-22 | 0.02457 |
| 2026-03-23 | 0.024584 |
| 2026-03-24 | 0.024337 |
| 2026-03-25 | 0.024313 |
| 2026-03-26 | 0.024343 |
| 2026-03-27 | 0.024375 |
| 2026-03-28 | 0.024464 |
| 2026-03-29 | 0.024312 |
| 2026-03-30 | 0.023855 |
| 2026-03-31 | 0.023663 |
| 2026-04-01 | 0.02382 |
| 2026-04-02 | 0.023848 |
| 2026-04-03 | 0.023667 |
| 2026-04-04 | 0.023694 |
| 2026-04-05 | 0.023669 |
| 2026-04-06 | 0.023681 |
| 2026-04-07 | 0.023595 |
| 2026-04-08 | 0.023631 |
| 2026-04-09 | 0.023962 |
| 2026-04-10 | 0.023995 |
| 2026-04-11 | 0.023984 |
| 2026-04-12 | 0.023882 |
| 2026-04-13 | 0.023926 |
| 2026-04-14 | 0.024169 |
| 2026-04-15 | 0.024394 |
| 2026-04-16 | 0.024467 |
| 2026-04-17 | 0.024563 |
| 2026-04-18 | 0.024527 |
| 2026-04-19 | 0.024515 |
| 2026-04-20 | 0.024587 |
| 2026-04-21 | 0.024479 |
| 2026-04-22 | 0.024529 |
| 2026-04-23 | 0.024377 |
| 2026-04-24 | 0.024275 |
| 2026-04-25 | 0.024258 |
| 2026-04-26 | 0.024241 |
| 2026-04-27 | 0.024254 |
| 2026-04-28 | 0.024209 |
| 2026-04-29 | 0.024114 |
| 2026-04-30 | 0.023919 |
| 2026-05-01 | 0.023812 |
| 2026-05-02 | 0.023786 |
| 2026-05-03 | 0.023806 |
| 2026-05-04 | 0.023834 |
| 2026-05-05 | 0.023789 |
| 2026-05-06 | 0.023979 |
| 2026-05-07 | 0.024099 |
| 2026-05-08 | 0.024091 |
| 2026-05-09 | 0.024039 |
| 2026-05-10 | 0.023983 |
| 2026-05-11 | 0.023972 |
| 2026-05-12 | 0.024033 |
| 2026-05-14 | 0.02406 |
| 2026-05-15 | 0.024184 |
| 2026-05-16 | 0.024212 |
| 2026-05-17 | 0.024198 |
| 2026-05-18 | 0.024057 |
| 2026-05-19 | 0.024068 |
| 2026-05-20 | 0.024042 |
| 2026-05-21 | 0.024097 |
| 2026-05-23 | 0.024104 |
| 2026-05-24 | 0.024173 |
| 2026-05-25 | 0.024389 |
| 2026-05-26 | 0.024458 |
| 2026-05-27 | 0.024451 |
| 2026-05-28 | 0.024522 |
| 2026-05-29 | 0.024457 |
| 2026-05-30 | 0.02443 |
| 2026-05-31 | 0.024403 |
| 2026-06-01 | 0.024494 |
| 2026-06-02 | 0.024621 |
| 2026-06-03 | 0.024649 |
| 2026-06-04 | 0.02474 |
| 2026-06-05 | 0.024802 |
| 2026-06-06 | 0.024722 |
| 2026-06-09 | 0.024824 |
| 2026-06-10 | 0.024857 |
| 2026-06-11 | 0.024784 |
| 2026-06-12 | 0.02471 |
| 2026-06-13 | 0.024752 |
| 2026-06-14 | 0.024849 |
| 2026-06-15 | 0.025274 |
| 2026-06-16 | 0.025536 |
| 2026-06-17 | 0.025638 |
| 2026-06-18 | 0.025779 |
| 2026-06-19 | 0.025902 |
| 2026-06-20 | 0.025878 |
| 2026-06-21 | 0.025836 |
| 2026-06-22 | 0.025935 |
| 2026-06-23 | 0.026005 |
| 2026-06-24 | 0.026138 |
| 2026-06-25 | 0.026161 |
| 2026-06-26 | 0.02618 |
| 2026-06-27 | 0.026135 |
| 2026-06-28 | 0.026119 |
| 2026-06-29 | 0.02624 |
| 2026-06-30 | 0.026312 |
| 2026-07-01 | 0.02639 |
| 2026-07-02 | 0.026416 |
| 2026-07-03 | 0.026296 |
| 2026-07-04 | 0.0262 |
| 2026-07-05 | 0.02622 |
| 2026-07-06 | 0.026386 |
| 2026-07-07 | 0.026461 |
| 2026-07-08 | 0.026216 |
| 2026-07-09 | 0.026055 |
| 2026-07-10 | 0.026011 |
| 2026-07-11 | 0.02603 |
| 2026-07-12 | 0.025975 |
| 2026-07-13 | 0.02585 |
| 2026-07-14 | 0.025601 |
| 2026-07-15 | 0.025489 |
| 2026-07-16 | 0.025515 |
| 2026-07-17 | 0.025556 |
| 2026-07-18 | 0.025573 |
| 2026-07-19 | 0.025553 |
| 2026-07-20 | 0.025313 |
| 2026-07-21 | 0.025285 |
| 2026-07-22 | 0.025232 |
| 2026-07-23 | 0.025136 |
| 2026-07-24 | 0.02517 |
| 2026-07-25 | 0.025128 |
| 2026-07-26 | 0.025146 |
| 2026-07-27 | 0.025331 |
| 2026-07-28 | 0.025529 |
| 2026-07-29 | 0.025532 |
| 2026-07-30 | 0.025297 |
| 2026-07-31 | 0.025124 |
| 2026-08-01 | 0.025063 |
| 2026-08-02 | 0.025121 |
| 2026-08-03 | 0.02543 |
| 2026-08-04 | 0.025553 |
| 2026-08-05 | 0.025642 |
| 2026-08-06 | 0.025736 |
| 2026-08-07 | 0.025779 |
| 2026-08-08 | 0.02575 |
| 2026-08-09 | 0.025778 |
| 2026-08-10 | 0.025651 |
| 2026-08-11 | 0.02554 |
| 2026-08-12 | 0.025502 |
| 2026-08-13 | 0.025496 |
| 2026-08-14 | 0.02548 |
| 2026-08-15 | 0.025602 |
| 2026-08-16 | 0.025462 |
| 2026-08-17 | 0.025486 |
| 2026-08-18 | 0.025362 |
| 2026-08-20 | 0.025042 |
| 2026-08-21 | 0.02497 |
| 2026-08-22 | 0.024955 |
| 2026-08-23 | 0.024945 |
| 2026-08-24 | 0.024987 |
| 2026-08-25 | 0.025113 |
| 2026-08-26 | 0.025245 |
| 2026-08-27 | 0.025301 |
| 2026-08-28 | 0.02529 |
| 2026-08-29 | 0.025447 |
| 2026-08-30 | 0.025454 |
| 2026-08-31 | 0.025086 |
| 2026-09-01 | 0.025005 |
| 2026-09-02 | 0.02497 |
| 2026-09-03 | 0.024928 |
| 2026-09-04 | 0.024875 |
| 2026-09-05 | 0.024913 |
| 2026-09-06 | 0.024864 |
| 2026-09-07 | 0.024894 |
| 2026-09-08 | 0.024808 |
| 2026-09-09 | 0.024729 |
| 2026-09-10 | 0.024647 |
| 2026-09-11 | 0.024698 |
| 2026-09-12 | 0.024658 |
| 2026-09-13 | 0.024685 |
| 2026-09-14 | 0.024619 |
| 2026-09-15 | 0.024554 |
| 2026-09-16 | 0.024461 |
| 2026-09-17 | 0.024478 |
| 2026-09-18 | 0.024474 |
| 2026-09-19 | 0.024437 |
| 2026-09-20 | 0.02443 |
| 2026-09-21 | 0.024533 |
| 2026-09-22 | 0.024667 |
| 2026-09-23 | 0.024785 |
| 2026-09-24 | 0.02479 |
| 2026-09-25 | 0.024712 |
| 2026-09-26 | 0.024658 |
| 2026-09-27 | 0.024659 |
| 2026-09-28 | 0.024593 |
| 2026-09-30 | 0.024581 |
| 2026-10-02 | 0.024457 |
| 2026-10-03 | 0.024501 |
| 2026-10-05 | 0.02445 |
| 2026-10-06 | 0.024443 |
| 2026-10-07 | 0.024437 |
| 2026-10-08 | 0.024442 |
| 2026-10-09 | 0.024422 |
| 2026-10-10 | 0.024439 |
| 2026-10-11 | 0.024404 |
| 2026-10-12 | 0.024337 |
| 2026-10-13 | 0.024279 |
| 2026-10-14 | 0.02417 |
| 2026-10-15 | 0.023983 |
High
0.02765
Low
0.02360
Average
0.02592
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BND API questions
How do I get the EGP/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BND rate in rates.BND.
How far back does EGP/BND historical data go?
Daily EGP/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.