EGP to BIF exchange rate API
Egyptian Pound to Burundi Franc · quoted 2026-10-19
56.0817
▼ +5.91% over 2Y
1 EGP = 56.0817 BIF · 1 BIF = 0.01783 EGP · Get this rate via the API
1 EGP buys 56.0817 BIF as of 2026-10-19, so 1 BIF buys 0.01783 EGP. Over the last 2 years, EGP/BIF traded between 54.4773 and 63.5573, averaged 59.5780 and fell 5.91%. The API holds daily EGP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 59.605073 |
| 2024-10-20 | 59.577669 |
| 2024-10-21 | 60.647432 |
| 2024-10-22 | 60.617815 |
| 2024-10-23 | 59.513297 |
| 2024-10-24 | 60.469546 |
| 2024-10-25 | 59.490745 |
| 2024-10-26 | 59.50705 |
| 2024-10-27 | 59.396492 |
| 2024-10-28 | 60.706656 |
| 2024-10-29 | 59.655879 |
| 2024-10-30 | 60.661867 |
| 2024-10-31 | 59.598338 |
| 2024-11-01 | 59.34943 |
| 2024-11-02 | 59.531926 |
| 2024-11-03 | 59.23386 |
| 2024-11-04 | 60.617706 |
| 2024-11-05 | 59.96519 |
| 2024-11-06 | 58.955128 |
| 2024-11-07 | 59.283645 |
| 2024-11-08 | 59.364023 |
| 2024-11-09 | 58.819198 |
| 2024-11-10 | 58.789906 |
| 2024-11-11 | 59.945323 |
| 2024-11-12 | 60.928667 |
| 2024-11-13 | 59.648135 |
| 2024-11-14 | 59.468703 |
| 2024-11-15 | 59.085721 |
| 2024-11-16 | 58.935012 |
| 2024-11-17 | 58.732405 |
| 2024-11-18 | 59.382612 |
| 2024-11-19 | 59.10722 |
| 2024-11-20 | 59.223215 |
| 2024-11-21 | 58.997304 |
| 2024-11-22 | 58.788464 |
| 2024-11-23 | 59.316218 |
| 2024-11-24 | 58.375671 |
| 2024-11-25 | 60.24632 |
| 2024-11-26 | 60.270248 |
| 2024-11-27 | 58.687665 |
| 2024-11-28 | 59.419559 |
| 2024-11-29 | 59.288816 |
| 2024-11-30 | 59.384581 |
| 2024-12-01 | 58.497066 |
| 2024-12-02 | 60.252444 |
| 2024-12-03 | 59.096004 |
| 2024-12-04 | 59.098421 |
| 2024-12-05 | 59.050304 |
| 2024-12-06 | 58.83575 |
| 2024-12-07 | 58.116684 |
| 2024-12-08 | 58.142453 |
| 2024-12-09 | 58.973846 |
| 2024-12-10 | 58.487298 |
| 2024-12-11 | 59.510921 |
| 2024-12-12 | 58.192137 |
| 2024-12-13 | 58.062712 |
| 2024-12-14 | 57.995368 |
| 2024-12-15 | 57.175952 |
| 2024-12-16 | 58.196536 |
| 2024-12-17 | 58.137916 |
| 2024-12-18 | 58.038715 |
| 2024-12-19 | 58.072282 |
| 2024-12-20 | 58.03546 |
| 2024-12-21 | 58.063431 |
| 2024-12-22 | 57.085697 |
| 2024-12-23 | 58.066237 |
| 2024-12-24 | 57.852003 |
| 2024-12-25 | 58.116898 |
| 2024-12-26 | 58.047806 |
| 2024-12-27 | 58.746815 |
| 2024-12-28 | 58.013792 |
| 2024-12-29 | 57.145493 |
| 2024-12-30 | 58.128933 |
| 2024-12-31 | 58.745826 |
| 2025-01-01 | 58.139696 |
| 2025-01-02 | 58.192767 |
| 2025-01-03 | 58.222987 |
| 2025-01-04 | 58.324656 |
| 2025-01-05 | 57.237847 |
| 2025-01-06 | 58.970774 |
| 2025-01-07 | 59.169103 |
| 2025-01-08 | 58.373085 |
| 2025-01-09 | 58.148165 |
| 2025-01-10 | 58.258794 |
| 2025-01-11 | 57.690828 |
| 2025-01-12 | 57.513731 |
| 2025-01-13 | 58.196984 |
| 2025-01-14 | 58.275239 |
| 2025-01-15 | 58.462047 |
| 2025-01-16 | 58.36979 |
| 2025-01-17 | 59.008742 |
| 2025-01-18 | 58.152293 |
| 2025-01-19 | 57.715626 |
| 2025-01-20 | 59.353775 |
| 2025-01-21 | 58.749447 |
| 2025-01-22 | 59.569381 |
| 2025-01-23 | 58.605796 |
| 2025-01-24 | 58.711224 |
| 2025-01-25 | 58.183564 |
| 2025-01-26 | 57.836213 |
| 2025-01-27 | 58.651119 |
| 2025-01-28 | 58.522223 |
| 2025-01-29 | 59.384825 |
| 2025-01-30 | 59.475591 |
| 2025-01-31 | 58.623946 |
| 2025-02-01 | 58.895771 |
| 2025-02-02 | 58.005418 |
| 2025-02-03 | 59.311589 |
| 2025-02-04 | 58.614817 |
| 2025-02-05 | 59.171596 |
| 2025-02-06 | 58.40744 |
| 2025-02-07 | 59.22908 |
| 2025-02-08 | 58.259084 |
| 2025-02-09 | 57.935362 |
| 2025-02-10 | 59.137755 |
| 2025-02-11 | 58.898824 |
| 2025-02-12 | 58.671333 |
| 2025-02-13 | 58.338852 |
| 2025-02-14 | 59.082682 |
| 2025-02-15 | 57.973928 |
| 2025-02-16 | 57.56583 |
| 2025-02-17 | 58.51395 |
| 2025-02-18 | 58.465969 |
| 2025-02-19 | 58.45204 |
| 2025-02-20 | 59.272405 |
| 2025-02-21 | 58.54686 |
| 2025-02-22 | 58.601452 |
| 2025-02-23 | 57.639529 |
| 2025-02-24 | 58.777651 |
| 2025-02-25 | 59.321203 |
| 2025-02-26 | 58.509115 |
| 2025-02-27 | 59.340326 |
| 2025-02-28 | 58.460812 |
| 2025-03-01 | 58.446844 |
| 2025-03-02 | 57.567023 |
| 2025-03-03 | 59.43326 |
| 2025-03-04 | 59.307999 |
| 2025-03-05 | 59.277134 |
| 2025-03-06 | 58.186692 |
| 2025-03-07 | 58.307438 |
| 2025-03-08 | 58.139193 |
| 2025-03-09 | 58.527258 |
| 2025-03-10 | 59.265222 |
| 2025-03-11 | 59.346205 |
| 2025-03-12 | 59.308507 |
| 2025-03-13 | 58.462683 |
| 2025-03-14 | 58.499772 |
| 2025-03-15 | 58.518695 |
| 2025-03-16 | 58.503589 |
| 2025-03-17 | 59.301832 |
| 2025-03-18 | 58.65019 |
| 2025-03-19 | 59.401924 |
| 2025-03-20 | 58.428025 |
| 2025-03-21 | 58.584776 |
| 2025-03-22 | 58.696868 |
| 2025-03-23 | 58.809867 |
| 2025-03-25 | 58.53378 |
| 2025-03-26 | 58.450683 |
| 2025-03-27 | 58.494348 |
| 2025-03-28 | 59.094085 |
| 2025-03-29 | 58.377434 |
| 2025-03-30 | 57.792349 |
| 2025-03-31 | 58.289881 |
| 2025-04-01 | 59.238062 |
| 2025-04-02 | 59.355868 |
| 2025-04-03 | 58.527355 |
| 2025-04-04 | 59.334211 |
| 2025-04-05 | 58.472291 |
| 2025-04-06 | 57.78434 |
| 2025-04-07 | 58.358887 |
| 2025-04-08 | 57.871795 |
| 2025-04-09 | 57.992813 |
| 2025-04-10 | 57.615762 |
| 2025-04-11 | 57.881164 |
| 2025-04-12 | 57.966569 |
| 2025-04-13 | 56.951208 |
| 2025-04-14 | 57.880176 |
| 2025-04-15 | 59.038807 |
| 2025-04-16 | 58.087857 |
| 2025-04-17 | 58.03046 |
| 2025-04-18 | 58.140365 |
| 2025-04-19 | 58.074363 |
| 2025-04-20 | 57.198096 |
| 2025-04-21 | 58.398751 |
| 2025-04-22 | 58.598589 |
| 2025-04-23 | 58.244722 |
| 2025-04-24 | 59.216971 |
| 2025-04-25 | 58.193107 |
| 2025-04-26 | 57.800346 |
| 2025-04-27 | 57.438791 |
| 2025-04-28 | 58.326794 |
| 2025-04-29 | 59.20434 |
| 2025-04-30 | 59.302571 |
| 2025-05-01 | 59.441984 |
| 2025-05-02 | 58.201317 |
| 2025-05-03 | 57.90575 |
| 2025-05-04 | 57.637466 |
| 2025-05-05 | 58.599994 |
| 2025-05-06 | 59.345586 |
| 2025-05-08 | 59.552437 |
| 2025-05-09 | 58.726397 |
| 2025-05-10 | 58.638868 |
| 2025-05-11 | 57.82513 |
| 2025-05-12 | 59.494133 |
| 2025-05-13 | 59.548898 |
| 2025-05-14 | 58.889321 |
| 2025-05-15 | 59.521079 |
| 2025-05-17 | 58.700403 |
| 2025-05-18 | 58.442656 |
| 2025-05-19 | 59.397998 |
| 2025-05-20 | 59.538667 |
| 2025-05-21 | 60.13561 |
| 2025-05-22 | 59.623182 |
| 2025-05-23 | 60.305719 |
| 2025-05-24 | 58.949346 |
| 2025-05-25 | 58.710696 |
| 2025-05-26 | 60.254726 |
| 2025-05-27 | 59.712496 |
| 2025-05-28 | 60.333575 |
| 2025-05-29 | 59.779185 |
| 2025-05-30 | 60.45459 |
| 2025-05-31 | 60.030938 |
| 2025-06-01 | 58.902413 |
| 2025-06-02 | 60.502584 |
| 2025-06-03 | 60.486412 |
| 2025-06-04 | 59.942244 |
| 2025-06-05 | 59.93114 |
| 2025-06-06 | 59.740583 |
| 2025-06-07 | 59.504946 |
| 2025-06-08 | 59.080875 |
| 2025-06-09 | 60.513761 |
| 2025-06-10 | 60.751277 |
| 2025-06-11 | 60.874679 |
| 2025-06-12 | 60.743541 |
| 2025-06-13 | 59.706848 |
| 2025-06-14 | 59.310251 |
| 2025-06-15 | 59.520623 |
| 2025-06-16 | 60.487394 |
| 2025-06-17 | 59.906273 |
| 2025-06-18 | 59.275519 |
| 2025-06-19 | 59.483204 |
| 2025-06-20 | 58.565 |
| 2025-06-21 | 58.758918 |
| 2025-06-22 | 57.850285 |
| 2025-06-23 | 58.759256 |
| 2025-06-24 | 58.590716 |
| 2025-06-25 | 60.100284 |
| 2025-06-26 | 60.573345 |
| 2025-06-27 | 60.408302 |
| 2025-06-28 | 59.82671 |
| 2025-06-29 | 58.783654 |
| 2025-06-30 | 60.629495 |
| 2025-07-01 | 59.710392 |
| 2025-07-02 | 60.95378 |
| 2025-07-03 | 60.334804 |
| 2025-07-04 | 60.293805 |
| 2025-07-05 | 60.353997 |
| 2025-07-06 | 60.262819 |
| 2025-07-07 | 61.210969 |
| 2025-07-08 | 59.907811 |
| 2025-07-09 | 60.670745 |
| 2025-07-10 | 59.998058 |
| 2025-07-11 | 60.807958 |
| 2025-07-12 | 60.1206 |
| 2025-07-13 | 59.275039 |
| 2025-07-14 | 60.05877 |
| 2025-07-15 | 60.913926 |
| 2025-07-16 | 60.425208 |
| 2025-07-17 | 60.699068 |
| 2025-07-18 | 60.235541 |
| 2025-07-19 | 60.124198 |
| 2025-07-20 | 59.383943 |
| 2025-07-21 | 60.980618 |
| 2025-07-22 | 61.016937 |
| 2025-07-23 | 61.322769 |
| 2025-07-24 | 61.275441 |
| 2025-07-25 | 61.361361 |
| 2025-07-26 | 60.581035 |
| 2025-07-27 | 59.771186 |
| 2025-07-28 | 60.669963 |
| 2025-07-29 | 60.802511 |
| 2025-07-30 | 61.056319 |
| 2025-07-31 | 60.978216 |
| 2025-08-01 | 61.895032 |
| 2025-08-02 | 60.783546 |
| 2025-08-03 | 60.409143 |
| 2025-08-04 | 61.043543 |
| 2025-08-05 | 61.341982 |
| 2025-08-06 | 61.422603 |
| 2025-08-07 | 61.42609 |
| 2025-08-08 | 61.352001 |
| 2025-08-09 | 61.255095 |
| 2025-08-10 | 61.262059 |
| 2025-08-11 | 61.464387 |
| 2025-08-12 | 61.583945 |
| 2025-08-13 | 61.958345 |
| 2025-08-14 | 61.949633 |
| 2025-08-15 | 61.35286 |
| 2025-08-16 | 61.29003 |
| 2025-08-17 | 60.887355 |
| 2025-08-18 | 62.384198 |
| 2025-08-19 | 61.5255 |
| 2025-08-20 | 61.476723 |
| 2025-08-21 | 62.023692 |
| 2025-08-22 | 61.522653 |
| 2025-08-23 | 61.393458 |
| 2025-08-24 | 60.960593 |
| 2025-08-25 | 61.490467 |
| 2025-08-26 | 61.532305 |
| 2025-08-27 | 61.380105 |
| 2025-08-28 | 61.237917 |
| 2025-08-29 | 61.438827 |
| 2025-08-30 | 61.089998 |
| 2025-08-31 | 60.851291 |
| 2025-09-01 | 62.17645 |
| 2025-09-02 | 61.482683 |
| 2025-09-03 | 61.210384 |
| 2025-09-04 | 61.221776 |
| 2025-09-05 | 61.348552 |
| 2025-09-06 | 60.940426 |
| 2025-09-07 | 60.748267 |
| 2025-09-08 | 61.371072 |
| 2025-09-09 | 61.763227 |
| 2025-09-10 | 62.801064 |
| 2025-09-11 | 61.93385 |
| 2025-09-13 | 61.557969 |
| 2025-09-14 | 61.284979 |
| 2025-09-15 | 62.064515 |
| 2025-09-16 | 61.766404 |
| 2025-09-17 | 61.916168 |
| 2025-09-18 | 61.810521 |
| 2025-09-19 | 61.661391 |
| 2025-09-20 | 61.681532 |
| 2025-09-21 | 61.722247 |
| 2025-09-22 | 62.909404 |
| 2025-09-23 | 61.818629 |
| 2025-09-24 | 62.482571 |
| 2025-09-25 | 61.786523 |
| 2025-09-26 | 62.388953 |
| 2025-09-27 | 60.911521 |
| 2025-09-28 | 61.069 |
| 2025-09-29 | 61.044187 |
| 2025-09-30 | 61.140572 |
| 2025-10-01 | 61.51052 |
| 2025-10-02 | 61.429569 |
| 2025-10-03 | 61.687496 |
| 2025-10-04 | 61.695476 |
| 2025-10-05 | 61.709433 |
| 2025-10-06 | 61.940316 |
| 2025-10-07 | 61.791623 |
| 2025-10-08 | 61.996308 |
| 2025-10-09 | 61.974959 |
| 2025-10-10 | 62.009291 |
| 2025-10-11 | 62.506351 |
| 2025-10-12 | 62.111911 |
| 2025-10-13 | 62.086246 |
| 2025-10-14 | 61.895261 |
| 2025-10-15 | 61.690982 |
| 2025-10-16 | 61.879218 |
| 2025-10-17 | 61.772705 |
| 2025-10-18 | 62.110061 |
| 2025-10-19 | 62.09681 |
| 2025-10-20 | 62.169886 |
| 2025-10-21 | 62.057716 |
| 2025-10-22 | 62.047331 |
| 2025-10-23 | 61.887299 |
| 2025-10-24 | 61.834757 |
| 2025-10-25 | 62.037297 |
| 2025-10-26 | 62.041167 |
| 2025-10-27 | 62.012508 |
| 2025-10-28 | 62.296118 |
| 2025-10-29 | 62.31435 |
| 2025-10-30 | 62.437086 |
| 2025-10-31 | 62.49168 |
| 2025-11-01 | 62.757064 |
| 2025-11-02 | 62.515496 |
| 2025-11-03 | 62.45549 |
| 2025-11-04 | 62.217456 |
| 2025-11-05 | 62.26159 |
| 2025-11-06 | 62.279503 |
| 2025-11-07 | 62.354491 |
| 2025-11-08 | 62.17633 |
| 2025-11-09 | 62.449399 |
| 2025-11-10 | 62.385377 |
| 2025-11-11 | 62.472478 |
| 2025-11-12 | 62.461945 |
| 2025-11-13 | 62.514914 |
| 2025-11-14 | 62.501506 |
| 2025-11-15 | 62.723015 |
| 2025-11-16 | 62.682871 |
| 2025-11-17 | 62.667747 |
| 2025-11-18 | 62.58817 |
| 2025-11-19 | 62.477617 |
| 2025-11-20 | 62.372186 |
| 2025-11-21 | 62.258697 |
| 2025-11-22 | 62.377676 |
| 2025-11-23 | 62.237878 |
| 2025-11-24 | 61.893555 |
| 2025-11-25 | 61.851969 |
| 2025-11-26 | 61.899153 |
| 2025-11-27 | 62.203478 |
| 2025-11-28 | 61.998745 |
| 2025-11-29 | 62.397942 |
| 2025-11-30 | 62.224394 |
| 2025-12-01 | 61.969755 |
| 2025-12-02 | 62.141782 |
| 2025-12-03 | 62.240309 |
| 2025-12-04 | 62.188954 |
| 2025-12-05 | 62.223391 |
| 2025-12-06 | 62.41216 |
| 2025-12-07 | 62.291704 |
| 2025-12-08 | 62.27075 |
| 2025-12-09 | 62.304917 |
| 2025-12-11 | 61.813468 |
| 2025-12-12 | 62.101547 |
| 2025-12-13 | 62.543752 |
| 2025-12-14 | 62.334203 |
| 2025-12-15 | 62.25972 |
| 2025-12-16 | 62.276496 |
| 2025-12-17 | 62.504097 |
| 2025-12-18 | 62.192968 |
| 2025-12-19 | 62.158436 |
| 2025-12-20 | 62.027561 |
| 2025-12-21 | 62.129103 |
| 2025-12-22 | 62.235679 |
| 2025-12-23 | 62.062966 |
| 2025-12-24 | 62.055323 |
| 2025-12-25 | 62.208667 |
| 2025-12-26 | 62.220212 |
| 2025-12-27 | 62.203159 |
| 2025-12-28 | 62.18143 |
| 2025-12-29 | 62.088905 |
| 2025-12-30 | 61.975867 |
| 2025-12-31 | 62.121777 |
| 2026-01-01 | 62.139437 |
| 2026-01-02 | 62.100349 |
| 2026-01-03 | 61.927411 |
| 2026-01-04 | 61.95419 |
| 2026-01-05 | 62.356004 |
| 2026-01-06 | 62.470421 |
| 2026-01-07 | 62.639118 |
| 2026-01-08 | 62.653226 |
| 2026-01-09 | 62.782145 |
| 2026-01-10 | 62.508084 |
| 2026-01-11 | 62.502091 |
| 2026-01-12 | 62.693995 |
| 2026-01-13 | 62.839461 |
| 2026-01-14 | 62.779421 |
| 2026-01-15 | 62.650766 |
| 2026-01-16 | 62.755524 |
| 2026-01-17 | 62.769816 |
| 2026-01-18 | 62.59102 |
| 2026-01-19 | 62.530563 |
| 2026-01-20 | 62.332949 |
| 2026-01-21 | 62.462289 |
| 2026-01-22 | 62.728971 |
| 2026-01-23 | 62.69006 |
| 2026-01-24 | 62.772744 |
| 2026-01-25 | 62.864534 |
| 2026-01-26 | 62.726043 |
| 2026-01-27 | 62.792725 |
| 2026-01-28 | 63.097408 |
| 2026-01-29 | 63.28527 |
| 2026-01-30 | 63.240135 |
| 2026-01-31 | 62.893345 |
| 2026-02-01 | 62.989109 |
| 2026-02-02 | 63.194526 |
| 2026-02-03 | 63.048208 |
| 2026-02-04 | 62.95578 |
| 2026-02-05 | 62.986707 |
| 2026-02-06 | 63.242927 |
| 2026-02-07 | 63.268339 |
| 2026-02-08 | 63.158726 |
| 2026-02-09 | 63.093003 |
| 2026-02-10 | 63.00664 |
| 2026-02-11 | 63.34796 |
| 2026-02-12 | 63.438664 |
| 2026-02-13 | 63.34435 |
| 2026-02-14 | 63.55731 |
| 2026-02-15 | 63.294147 |
| 2026-02-16 | 63.249731 |
| 2026-02-17 | 63.178282 |
| 2026-02-18 | 63.047239 |
| 2026-02-19 | 62.883649 |
| 2026-02-20 | 62.448657 |
| 2026-02-21 | 62.382911 |
| 2026-02-22 | 62.218511 |
| 2026-02-23 | 61.851715 |
| 2026-02-24 | 62.002482 |
| 2026-02-25 | 61.947435 |
| 2026-02-26 | 61.618398 |
| 2026-02-27 | 61.923643 |
| 2026-02-28 | 62.457997 |
| 2026-03-01 | 61.867613 |
| 2026-03-02 | 60.780579 |
| 2026-03-03 | 59.917421 |
| 2026-03-04 | 59.362709 |
| 2026-03-05 | 59.173134 |
| 2026-03-06 | 59.227242 |
| 2026-03-07 | 58.974332 |
| 2026-03-08 | 57.968615 |
| 2026-03-09 | 56.812856 |
| 2026-03-10 | 56.692467 |
| 2026-03-11 | 57.182717 |
| 2026-03-12 | 56.987636 |
| 2026-03-13 | 56.89383 |
| 2026-03-14 | 56.79789 |
| 2026-03-15 | 56.661444 |
| 2026-03-16 | 56.609021 |
| 2026-03-17 | 56.705432 |
| 2026-03-18 | 56.708053 |
| 2026-03-19 | 57.090552 |
| 2026-03-20 | 56.825888 |
| 2026-03-21 | 56.894168 |
| 2026-03-22 | 56.801797 |
| 2026-03-23 | 56.781975 |
| 2026-03-24 | 56.42229 |
| 2026-03-25 | 56.438486 |
| 2026-03-26 | 56.511327 |
| 2026-03-27 | 56.238073 |
| 2026-03-28 | 56.390169 |
| 2026-03-29 | 55.953787 |
| 2026-03-30 | 55.045048 |
| 2026-03-31 | 54.682575 |
| 2026-04-01 | 55.023121 |
| 2026-04-02 | 55.058111 |
| 2026-04-03 | 54.597777 |
| 2026-04-04 | 54.63192 |
| 2026-04-05 | 54.631758 |
| 2026-04-06 | 54.669427 |
| 2026-04-07 | 54.477328 |
| 2026-04-08 | 54.634811 |
| 2026-04-09 | 55.872773 |
| 2026-04-10 | 55.943244 |
| 2026-04-11 | 55.923185 |
| 2026-04-12 | 55.711298 |
| 2026-04-13 | 55.814964 |
| 2026-04-14 | 56.711953 |
| 2026-04-15 | 57.835077 |
| 2026-04-16 | 57.179932 |
| 2026-04-17 | 57.417951 |
| 2026-04-18 | 57.30639 |
| 2026-04-19 | 57.279906 |
| 2026-04-20 | 57.448002 |
| 2026-04-21 | 57.365158 |
| 2026-04-22 | 57.362831 |
| 2026-04-23 | 56.951494 |
| 2026-04-24 | 56.347705 |
| 2026-04-25 | 56.487311 |
| 2026-04-26 | 56.447899 |
| 2026-04-27 | 56.47714 |
| 2026-04-28 | 56.514275 |
| 2026-04-29 | 56.195552 |
| 2026-04-30 | 55.730115 |
| 2026-05-01 | 55.524496 |
| 2026-05-02 | 55.481258 |
| 2026-05-03 | 55.529061 |
| 2026-05-04 | 55.594157 |
| 2026-05-05 | 55.470751 |
| 2026-05-06 | 55.882693 |
| 2026-05-07 | 56.707606 |
| 2026-05-08 | 56.63703 |
| 2026-05-09 | 56.403781 |
| 2026-05-10 | 56.296796 |
| 2026-05-11 | 56.271618 |
| 2026-05-12 | 56.303605 |
| 2026-05-14 | 56.280137 |
| 2026-05-15 | 56.548316 |
| 2026-05-16 | 56.28408 |
| 2026-05-17 | 56.273116 |
| 2026-05-18 | 56.031252 |
| 2026-05-19 | 56.014001 |
| 2026-05-20 | 55.815076 |
| 2026-05-21 | 56.073645 |
| 2026-05-23 | 56.105598 |
| 2026-05-24 | 56.240752 |
| 2026-05-25 | 56.702564 |
| 2026-05-26 | 56.89162 |
| 2026-05-27 | 56.92464 |
| 2026-05-28 | 57.042453 |
| 2026-05-29 | 56.817122 |
| 2026-05-30 | 56.977578 |
| 2026-05-31 | 56.907443 |
| 2026-06-01 | 56.960546 |
| 2026-06-02 | 57.419456 |
| 2026-06-03 | 57.333976 |
| 2026-06-04 | 57.442703 |
| 2026-06-05 | 57.592706 |
| 2026-06-06 | 57.25692 |
| 2026-06-09 | 57.507492 |
| 2026-06-10 | 57.71726 |
| 2026-06-11 | 57.547826 |
| 2026-06-12 | 57.189715 |
| 2026-06-13 | 57.172501 |
| 2026-06-14 | 57.616073 |
| 2026-06-15 | 58.763668 |
| 2026-06-16 | 59.502038 |
| 2026-06-17 | 59.783003 |
| 2026-06-18 | 59.869782 |
| 2026-06-19 | 59.727385 |
| 2026-06-20 | 59.812967 |
| 2026-06-21 | 59.706506 |
| 2026-06-22 | 59.807573 |
| 2026-06-23 | 60.059512 |
| 2026-06-24 | 60.138672 |
| 2026-06-25 | 60.102306 |
| 2026-06-26 | 60.160499 |
| 2026-06-27 | 60.230327 |
| 2026-06-28 | 60.218503 |
| 2026-06-29 | 60.290476 |
| 2026-06-30 | 60.540386 |
| 2026-07-01 | 60.551116 |
| 2026-07-02 | 60.808377 |
| 2026-07-03 | 60.659641 |
| 2026-07-04 | 60.431876 |
| 2026-07-05 | 60.528467 |
| 2026-07-06 | 60.775277 |
| 2026-07-07 | 60.929075 |
| 2026-07-08 | 60.539638 |
| 2026-07-09 | 60.067576 |
| 2026-07-10 | 59.957163 |
| 2026-07-11 | 60.125525 |
| 2026-07-12 | 60.012116 |
| 2026-07-13 | 59.608648 |
| 2026-07-14 | 59.200821 |
| 2026-07-15 | 59.017805 |
| 2026-07-16 | 58.885983 |
| 2026-07-17 | 58.932071 |
| 2026-07-18 | 58.815057 |
| 2026-07-19 | 58.890861 |
| 2026-07-20 | 58.403434 |
| 2026-07-21 | 58.406855 |
| 2026-07-22 | 58.27588 |
| 2026-07-23 | 58.154216 |
| 2026-07-24 | 58.17379 |
| 2026-07-25 | 58.149546 |
| 2026-07-26 | 58.150405 |
| 2026-07-27 | 58.562877 |
| 2026-07-28 | 59.139678 |
| 2026-07-29 | 58.944378 |
| 2026-07-30 | 58.45615 |
| 2026-07-31 | 57.945627 |
| 2026-08-01 | 57.818537 |
| 2026-08-02 | 58.321141 |
| 2026-08-03 | 58.685568 |
| 2026-08-04 | 59.086237 |
| 2026-08-05 | 59.750893 |
| 2026-08-06 | 59.919415 |
| 2026-08-07 | 60.160456 |
| 2026-08-08 | 60.167912 |
| 2026-08-09 | 60.219264 |
| 2026-08-10 | 59.899491 |
| 2026-08-11 | 59.643995 |
| 2026-08-12 | 59.50926 |
| 2026-08-13 | 59.540084 |
| 2026-08-14 | 59.502893 |
| 2026-08-15 | 59.774994 |
| 2026-08-16 | 59.486472 |
| 2026-08-17 | 59.484014 |
| 2026-08-18 | 59.306052 |
| 2026-08-20 | 58.577972 |
| 2026-08-21 | 58.502381 |
| 2026-08-22 | 58.631887 |
| 2026-08-23 | 58.630324 |
| 2026-08-24 | 58.656115 |
| 2026-08-25 | 58.93664 |
| 2026-08-26 | 59.34051 |
| 2026-08-27 | 59.440327 |
| 2026-08-28 | 59.346048 |
| 2026-08-29 | 59.727462 |
| 2026-08-30 | 59.811649 |
| 2026-08-31 | 59.129824 |
| 2026-09-01 | 58.890061 |
| 2026-09-02 | 58.711011 |
| 2026-09-03 | 58.689934 |
| 2026-09-04 | 58.681019 |
| 2026-09-05 | 58.735756 |
| 2026-09-06 | 58.702923 |
| 2026-09-07 | 58.720502 |
| 2026-09-08 | 58.678515 |
| 2026-09-09 | 58.486435 |
| 2026-09-10 | 58.285969 |
| 2026-09-11 | 58.267353 |
| 2026-09-12 | 57.422414 |
| 2026-09-13 | 58.332119 |
| 2026-09-14 | 58.017154 |
| 2026-09-15 | 57.725832 |
| 2026-09-16 | 57.490584 |
| 2026-09-17 | 57.598704 |
| 2026-09-18 | 57.707683 |
| 2026-09-19 | 57.455103 |
| 2026-09-20 | 57.394594 |
| 2026-09-21 | 57.715936 |
| 2026-09-22 | 58.076354 |
| 2026-09-23 | 58.394269 |
| 2026-09-24 | 58.356665 |
| 2026-09-25 | 58.087268 |
| 2026-09-26 | 57.852853 |
| 2026-09-27 | 57.85078 |
| 2026-09-28 | 57.998825 |
| 2026-09-30 | 57.664013 |
| 2026-10-02 | 57.512996 |
| 2026-10-03 | 57.41062 |
| 2026-10-05 | 57.487863 |
| 2026-10-06 | 57.397036 |
| 2026-10-07 | 57.370578 |
| 2026-10-08 | 57.297278 |
| 2026-10-09 | 57.102674 |
| 2026-10-10 | 57.198035 |
| 2026-10-11 | 57.072572 |
| 2026-10-12 | 56.862731 |
| 2026-10-13 | 56.885807 |
| 2026-10-14 | 56.642382 |
| 2026-10-15 | 56.193175 |
| 2026-10-16 | 56.067296 |
| 2026-10-17 | 56.199386 |
| 2026-10-18 | 55.857387 |
| 2026-10-19 | 56.081669 |
High
63.5573
Low
54.4773
Average
59.5780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BIF API questions
How do I get the EGP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BIF rate in rates.BIF.
How far back does EGP/BIF historical data go?
Daily EGP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.