EGP to BGN exchange rate API
Egyptian Pound to Bulgarian Lev · quoted 2026-10-16
0.03261
▼ +11.78% over 2Y
1 EGP = 0.03261 BGN · 1 BGN = 30.6626 EGP · Get this rate via the API
1 EGP buys 0.03261 BGN as of 2026-10-16, so 1 BGN buys 30.6626 EGP. Over the last 2 years, EGP/BGN traded between 0.03104 and 0.03832, averaged 0.03476 and fell 11.78%. The API holds daily EGP/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-16 | 0.036968 |
| 2024-10-17 | 0.037392 |
| 2024-10-18 | 0.037078 |
| 2024-10-19 | 0.037009 |
| 2024-10-20 | 0.037 |
| 2024-10-21 | 0.03768 |
| 2024-10-22 | 0.037777 |
| 2024-10-23 | 0.037296 |
| 2024-10-24 | 0.03783 |
| 2024-10-25 | 0.037039 |
| 2024-10-26 | 0.037136 |
| 2024-10-27 | 0.037133 |
| 2024-10-28 | 0.037739 |
| 2024-10-29 | 0.037277 |
| 2024-10-30 | 0.037782 |
| 2024-10-31 | 0.036871 |
| 2024-11-01 | 0.036705 |
| 2024-11-02 | 0.036895 |
| 2024-11-03 | 0.036855 |
| 2024-11-04 | 0.03746 |
| 2024-11-05 | 0.037176 |
| 2024-11-06 | 0.037204 |
| 2024-11-07 | 0.036828 |
| 2024-11-08 | 0.036831 |
| 2024-11-09 | 0.037023 |
| 2024-11-10 | 0.036998 |
| 2024-11-11 | 0.037261 |
| 2024-11-12 | 0.038085 |
| 2024-11-13 | 0.037394 |
| 2024-11-14 | 0.037639 |
| 2024-11-15 | 0.037269 |
| 2024-11-16 | 0.037633 |
| 2024-11-17 | 0.037587 |
| 2024-11-18 | 0.037588 |
| 2024-11-19 | 0.03739 |
| 2024-11-20 | 0.037372 |
| 2024-11-21 | 0.03737 |
| 2024-11-22 | 0.037775 |
| 2024-11-23 | 0.037794 |
| 2024-11-24 | 0.037779 |
| 2024-11-25 | 0.038318 |
| 2024-11-26 | 0.038178 |
| 2024-11-27 | 0.037425 |
| 2024-11-28 | 0.037352 |
| 2024-11-29 | 0.037338 |
| 2024-11-30 | 0.037296 |
| 2024-12-01 | 0.037288 |
| 2024-12-02 | 0.038073 |
| 2024-12-03 | 0.037414 |
| 2024-12-04 | 0.03747 |
| 2024-12-05 | 0.037251 |
| 2024-12-06 | 0.036979 |
| 2024-12-07 | 0.037052 |
| 2024-12-08 | 0.03701 |
| 2024-12-09 | 0.036949 |
| 2024-12-10 | 0.036789 |
| 2024-12-11 | 0.037527 |
| 2024-12-12 | 0.03681 |
| 2024-12-13 | 0.036587 |
| 2024-12-14 | 0.036657 |
| 2024-12-15 | 0.036645 |
| 2024-12-16 | 0.036706 |
| 2024-12-17 | 0.036673 |
| 2024-12-18 | 0.036613 |
| 2024-12-19 | 0.036986 |
| 2024-12-20 | 0.03652 |
| 2024-12-21 | 0.036855 |
| 2024-12-22 | 0.03684 |
| 2024-12-23 | 0.036979 |
| 2024-12-24 | 0.036831 |
| 2024-12-25 | 0.036762 |
| 2024-12-26 | 0.036537 |
| 2024-12-27 | 0.037275 |
| 2024-12-28 | 0.03688 |
| 2024-12-29 | 0.036874 |
| 2024-12-30 | 0.036827 |
| 2024-12-31 | 0.037522 |
| 2025-01-01 | 0.036889 |
| 2025-01-02 | 0.03729 |
| 2025-01-03 | 0.037395 |
| 2025-01-04 | 0.037382 |
| 2025-01-05 | 0.037343 |
| 2025-01-06 | 0.037413 |
| 2025-01-07 | 0.037673 |
| 2025-01-08 | 0.037541 |
| 2025-01-09 | 0.03751 |
| 2025-01-10 | 0.037541 |
| 2025-01-11 | 0.037802 |
| 2025-01-12 | 0.037725 |
| 2025-01-13 | 0.03792 |
| 2025-01-14 | 0.037797 |
| 2025-01-15 | 0.037637 |
| 2025-01-16 | 0.037755 |
| 2025-01-17 | 0.038115 |
| 2025-01-18 | 0.037894 |
| 2025-01-19 | 0.037787 |
| 2025-01-20 | 0.03817 |
| 2025-01-21 | 0.037522 |
| 2025-01-22 | 0.037722 |
| 2025-01-23 | 0.03736 |
| 2025-01-24 | 0.037135 |
| 2025-01-25 | 0.037068 |
| 2025-01-26 | 0.037029 |
| 2025-01-27 | 0.036832 |
| 2025-01-28 | 0.037347 |
| 2025-01-29 | 0.03792 |
| 2025-01-30 | 0.037897 |
| 2025-01-31 | 0.037464 |
| 2025-02-01 | 0.037576 |
| 2025-02-02 | 0.037579 |
| 2025-02-03 | 0.038234 |
| 2025-02-04 | 0.037574 |
| 2025-02-05 | 0.037711 |
| 2025-02-06 | 0.037517 |
| 2025-02-07 | 0.037863 |
| 2025-02-08 | 0.037668 |
| 2025-02-09 | 0.037642 |
| 2025-02-10 | 0.037963 |
| 2025-02-11 | 0.037671 |
| 2025-02-12 | 0.037373 |
| 2025-02-13 | 0.037187 |
| 2025-02-14 | 0.037311 |
| 2025-02-15 | 0.036836 |
| 2025-02-16 | 0.036803 |
| 2025-02-17 | 0.036925 |
| 2025-02-18 | 0.036998 |
| 2025-02-19 | 0.03701 |
| 2025-02-20 | 0.037502 |
| 2025-02-21 | 0.036947 |
| 2025-02-22 | 0.036977 |
| 2025-02-23 | 0.036958 |
| 2025-02-24 | 0.03709 |
| 2025-02-25 | 0.03732 |
| 2025-02-26 | 0.036871 |
| 2025-02-27 | 0.037396 |
| 2025-02-28 | 0.037083 |
| 2025-03-01 | 0.037195 |
| 2025-03-02 | 0.037204 |
| 2025-03-03 | 0.037487 |
| 2025-03-04 | 0.037092 |
| 2025-03-05 | 0.036618 |
| 2025-03-06 | 0.035752 |
| 2025-03-07 | 0.035542 |
| 2025-03-08 | 0.035618 |
| 2025-03-09 | 0.03557 |
| 2025-03-10 | 0.036133 |
| 2025-03-11 | 0.035901 |
| 2025-03-12 | 0.035984 |
| 2025-03-13 | 0.035651 |
| 2025-03-14 | 0.035463 |
| 2025-03-15 | 0.035516 |
| 2025-03-16 | 0.035514 |
| 2025-03-17 | 0.035918 |
| 2025-03-18 | 0.035467 |
| 2025-03-19 | 0.035987 |
| 2025-03-20 | 0.035644 |
| 2025-03-21 | 0.035721 |
| 2025-03-22 | 0.035831 |
| 2025-03-23 | 0.035957 |
| 2025-03-25 | 0.035704 |
| 2025-03-26 | 0.035845 |
| 2025-03-27 | 0.03588 |
| 2025-03-28 | 0.036169 |
| 2025-03-29 | 0.035655 |
| 2025-03-30 | 0.035526 |
| 2025-03-31 | 0.035795 |
| 2025-04-01 | 0.036324 |
| 2025-04-02 | 0.036272 |
| 2025-04-03 | 0.034849 |
| 2025-04-04 | 0.035433 |
| 2025-04-05 | 0.035299 |
| 2025-04-06 | 0.035282 |
| 2025-04-07 | 0.035063 |
| 2025-04-08 | 0.034754 |
| 2025-04-09 | 0.034538 |
| 2025-04-10 | 0.03422 |
| 2025-04-11 | 0.033579 |
| 2025-04-12 | 0.033578 |
| 2025-04-13 | 0.033549 |
| 2025-04-14 | 0.033589 |
| 2025-04-15 | 0.034371 |
| 2025-04-16 | 0.033783 |
| 2025-04-17 | 0.033692 |
| 2025-04-18 | 0.033236 |
| 2025-04-19 | 0.033581 |
| 2025-04-20 | 0.033576 |
| 2025-04-21 | 0.033061 |
| 2025-04-22 | 0.0336 |
| 2025-04-23 | 0.033575 |
| 2025-04-24 | 0.034229 |
| 2025-04-25 | 0.033794 |
| 2025-04-26 | 0.033773 |
| 2025-04-27 | 0.033744 |
| 2025-04-28 | 0.033782 |
| 2025-04-29 | 0.034276 |
| 2025-04-30 | 0.034289 |
| 2025-05-01 | 0.034216 |
| 2025-05-02 | 0.033866 |
| 2025-05-03 | 0.034117 |
| 2025-05-04 | 0.034087 |
| 2025-05-05 | 0.03403 |
| 2025-05-06 | 0.034566 |
| 2025-05-07 | 0.034957 |
| 2025-05-08 | 0.034663 |
| 2025-05-09 | 0.034334 |
| 2025-05-10 | 0.034361 |
| 2025-05-11 | 0.034342 |
| 2025-05-12 | 0.035247 |
| 2025-05-13 | 0.035288 |
| 2025-05-14 | 0.034565 |
| 2025-05-15 | 0.035097 |
| 2025-05-17 | 0.034975 |
| 2025-05-18 | 0.034949 |
| 2025-05-19 | 0.034674 |
| 2025-05-20 | 0.034763 |
| 2025-05-21 | 0.034988 |
| 2025-05-22 | 0.034654 |
| 2025-05-23 | 0.035122 |
| 2025-05-24 | 0.034492 |
| 2025-05-25 | 0.034475 |
| 2025-05-26 | 0.03486 |
| 2025-05-27 | 0.034575 |
| 2025-05-28 | 0.035107 |
| 2025-05-29 | 0.034818 |
| 2025-05-30 | 0.035053 |
| 2025-05-31 | 0.03479 |
| 2025-06-01 | 0.034639 |
| 2025-06-02 | 0.034862 |
| 2025-06-03 | 0.034935 |
| 2025-06-04 | 0.034583 |
| 2025-06-05 | 0.034476 |
| 2025-06-06 | 0.034528 |
| 2025-06-07 | 0.034707 |
| 2025-06-08 | 0.034598 |
| 2025-06-09 | 0.035029 |
| 2025-06-10 | 0.034926 |
| 2025-06-11 | 0.03499 |
| 2025-06-12 | 0.034512 |
| 2025-06-13 | 0.034134 |
| 2025-06-14 | 0.034068 |
| 2025-06-15 | 0.034034 |
| 2025-06-16 | 0.034374 |
| 2025-06-17 | 0.03408 |
| 2025-06-18 | 0.033903 |
| 2025-06-19 | 0.034155 |
| 2025-06-20 | 0.03352 |
| 2025-06-21 | 0.033533 |
| 2025-06-22 | 0.033492 |
| 2025-06-23 | 0.0336 |
| 2025-06-24 | 0.033247 |
| 2025-06-25 | 0.03405 |
| 2025-06-26 | 0.034077 |
| 2025-06-27 | 0.03405 |
| 2025-06-28 | 0.033635 |
| 2025-06-29 | 0.033461 |
| 2025-06-30 | 0.03398 |
| 2025-07-01 | 0.033395 |
| 2025-07-02 | 0.0341 |
| 2025-07-03 | 0.033635 |
| 2025-07-04 | 0.03368 |
| 2025-07-05 | 0.033714 |
| 2025-07-06 | 0.033647 |
| 2025-07-07 | 0.034277 |
| 2025-07-08 | 0.033604 |
| 2025-07-09 | 0.034058 |
| 2025-07-10 | 0.033666 |
| 2025-07-11 | 0.034159 |
| 2025-07-12 | 0.033787 |
| 2025-07-13 | 0.033801 |
| 2025-07-14 | 0.033789 |
| 2025-07-15 | 0.034283 |
| 2025-07-16 | 0.034114 |
| 2025-07-17 | 0.034551 |
| 2025-07-18 | 0.033991 |
| 2025-07-19 | 0.034031 |
| 2025-07-20 | 0.034045 |
| 2025-07-21 | 0.034296 |
| 2025-07-22 | 0.034292 |
| 2025-07-23 | 0.034364 |
| 2025-07-24 | 0.034323 |
| 2025-07-25 | 0.034424 |
| 2025-07-26 | 0.033904 |
| 2025-07-27 | 0.033917 |
| 2025-07-28 | 0.034252 |
| 2025-07-29 | 0.034762 |
| 2025-07-30 | 0.034873 |
| 2025-07-31 | 0.035068 |
| 2025-08-01 | 0.03569 |
| 2025-08-02 | 0.0349 |
| 2025-08-03 | 0.03469 |
| 2025-08-04 | 0.034763 |
| 2025-08-05 | 0.034962 |
| 2025-08-06 | 0.034801 |
| 2025-08-07 | 0.034667 |
| 2025-08-08 | 0.034589 |
| 2025-08-09 | 0.034621 |
| 2025-08-10 | 0.034645 |
| 2025-08-11 | 0.034691 |
| 2025-08-12 | 0.03475 |
| 2025-08-13 | 0.03483 |
| 2025-08-14 | 0.035011 |
| 2025-08-15 | 0.034633 |
| 2025-08-16 | 0.034631 |
| 2025-08-17 | 0.0346 |
| 2025-08-18 | 0.035075 |
| 2025-08-19 | 0.034603 |
| 2025-08-20 | 0.034646 |
| 2025-08-21 | 0.034978 |
| 2025-08-22 | 0.034746 |
| 2025-08-23 | 0.034503 |
| 2025-08-24 | 0.034425 |
| 2025-08-25 | 0.034516 |
| 2025-08-26 | 0.034593 |
| 2025-08-27 | 0.034712 |
| 2025-08-28 | 0.034438 |
| 2025-08-29 | 0.034585 |
| 2025-08-30 | 0.034571 |
| 2025-08-31 | 0.034477 |
| 2025-09-01 | 0.034834 |
| 2025-09-02 | 0.034259 |
| 2025-09-03 | 0.034587 |
| 2025-09-04 | 0.034584 |
| 2025-09-05 | 0.034434 |
| 2025-09-06 | 0.034395 |
| 2025-09-07 | 0.034356 |
| 2025-09-08 | 0.034341 |
| 2025-09-09 | 0.034518 |
| 2025-09-10 | 0.035167 |
| 2025-09-11 | 0.034788 |
| 2025-09-12 | 0.035511 |
| 2025-09-13 | 0.034746 |
| 2025-09-14 | 0.034616 |
| 2025-09-15 | 0.034557 |
| 2025-09-16 | 0.034388 |
| 2025-09-17 | 0.034355 |
| 2025-09-18 | 0.034374 |
| 2025-09-19 | 0.034562 |
| 2025-09-20 | 0.034579 |
| 2025-09-21 | 0.03456 |
| 2025-09-22 | 0.03496 |
| 2025-09-23 | 0.03443 |
| 2025-09-24 | 0.034909 |
| 2025-09-25 | 0.034592 |
| 2025-09-26 | 0.034812 |
| 2025-09-27 | 0.03458 |
| 2025-09-28 | 0.034699 |
| 2025-09-29 | 0.034723 |
| 2025-09-30 | 0.034669 |
| 2025-10-01 | 0.034858 |
| 2025-10-02 | 0.03482 |
| 2025-10-03 | 0.034906 |
| 2025-10-04 | 0.034902 |
| 2025-10-05 | 0.03494 |
| 2025-10-06 | 0.035165 |
| 2025-10-07 | 0.035232 |
| 2025-10-08 | 0.035368 |
| 2025-10-09 | 0.035418 |
| 2025-10-10 | 0.03555 |
| 2025-10-11 | 0.035596 |
| 2025-10-12 | 0.035414 |
| 2025-10-13 | 0.035439 |
| 2025-10-14 | 0.035493 |
| 2025-10-15 | 0.035319 |
| 2025-10-16 | 0.035274 |
| 2025-10-17 | 0.035183 |
| 2025-10-18 | 0.035313 |
| 2025-10-19 | 0.035333 |
| 2025-10-20 | 0.035322 |
| 2025-10-21 | 0.035457 |
| 2025-10-22 | 0.035494 |
| 2025-10-23 | 0.035463 |
| 2025-10-24 | 0.035392 |
| 2025-10-25 | 0.035413 |
| 2025-10-26 | 0.035444 |
| 2025-10-27 | 0.035403 |
| 2025-10-28 | 0.035483 |
| 2025-10-29 | 0.035513 |
| 2025-10-30 | 0.035834 |
| 2025-10-31 | 0.035836 |
| 2025-11-01 | 0.035984 |
| 2025-11-02 | 0.035907 |
| 2025-11-03 | 0.035957 |
| 2025-11-04 | 0.035991 |
| 2025-11-05 | 0.035919 |
| 2025-11-06 | 0.035809 |
| 2025-11-07 | 0.035743 |
| 2025-11-08 | 0.035707 |
| 2025-11-09 | 0.035878 |
| 2025-11-10 | 0.03579 |
| 2025-11-11 | 0.03578 |
| 2025-11-12 | 0.035787 |
| 2025-11-13 | 0.035667 |
| 2025-11-14 | 0.035576 |
| 2025-11-15 | 0.035825 |
| 2025-11-16 | 0.035813 |
| 2025-11-17 | 0.035848 |
| 2025-11-18 | 0.035813 |
| 2025-11-19 | 0.035704 |
| 2025-11-20 | 0.035835 |
| 2025-11-21 | 0.035791 |
| 2025-11-22 | 0.035822 |
| 2025-11-23 | 0.035786 |
| 2025-11-24 | 0.035567 |
| 2025-11-25 | 0.035436 |
| 2025-11-26 | 0.03538 |
| 2025-11-27 | 0.035415 |
| 2025-11-28 | 0.035494 |
| 2025-11-29 | 0.035557 |
| 2025-11-30 | 0.035512 |
| 2025-12-01 | 0.03535 |
| 2025-12-02 | 0.03544 |
| 2025-12-03 | 0.035258 |
| 2025-12-04 | 0.035261 |
| 2025-12-05 | 0.035319 |
| 2025-12-06 | 0.035374 |
| 2025-12-07 | 0.035394 |
| 2025-12-08 | 0.035344 |
| 2025-12-09 | 0.035361 |
| 2025-12-10 | 0.035333 |
| 2025-12-11 | 0.035116 |
| 2025-12-12 | 0.03507 |
| 2025-12-13 | 0.035211 |
| 2025-12-14 | 0.035163 |
| 2025-12-15 | 0.035078 |
| 2025-12-16 | 0.035025 |
| 2025-12-17 | 0.03512 |
| 2025-12-18 | 0.035077 |
| 2025-12-19 | 0.035108 |
| 2025-12-20 | 0.035 |
| 2025-12-21 | 0.035081 |
| 2025-12-22 | 0.035049 |
| 2025-12-23 | 0.034958 |
| 2025-12-24 | 0.034908 |
| 2025-12-25 | 0.03493 |
| 2025-12-26 | 0.034897 |
| 2025-12-27 | 0.034928 |
| 2025-12-28 | 0.034921 |
| 2025-12-29 | 0.034882 |
| 2025-12-30 | 0.03487 |
| 2025-12-31 | 0.034896 |
| 2026-01-01 | 0.034924 |
| 2026-01-02 | 0.034864 |
| 2026-01-03 | 0.0349 |
| 2026-01-04 | 0.034896 |
| 2026-01-05 | 0.03518 |
| 2026-01-06 | 0.035278 |
| 2026-01-07 | 0.035367 |
| 2026-01-08 | 0.035442 |
| 2026-01-09 | 0.035535 |
| 2026-01-10 | 0.03545 |
| 2026-01-11 | 0.035491 |
| 2026-01-12 | 0.03554 |
| 2026-01-13 | 0.035592 |
| 2026-01-14 | 0.035593 |
| 2026-01-15 | 0.035541 |
| 2026-01-16 | 0.035664 |
| 2026-01-17 | 0.035814 |
| 2026-01-18 | 0.035659 |
| 2026-01-19 | 0.035569 |
| 2026-01-20 | 0.035402 |
| 2026-01-21 | 0.035167 |
| 2026-01-22 | 0.035415 |
| 2026-01-23 | 0.035346 |
| 2026-01-24 | 0.035119 |
| 2026-01-25 | 0.035145 |
| 2026-01-26 | 0.035065 |
| 2026-01-27 | 0.034995 |
| 2026-01-28 | 0.034753 |
| 2026-01-29 | 0.03489 |
| 2026-01-30 | 0.035024 |
| 2026-01-31 | 0.035 |
| 2026-02-01 | 0.035061 |
| 2026-02-02 | 0.034973 |
| 2026-02-03 | 0.03522 |
| 2026-02-04 | 0.035231 |
| 2026-02-05 | 0.035318 |
| 2026-02-06 | 0.035401 |
| 2026-02-07 | 0.03544 |
| 2026-02-08 | 0.03531 |
| 2026-02-09 | 0.035311 |
| 2026-02-10 | 0.035048 |
| 2026-02-11 | 0.035081 |
| 2026-02-12 | 0.035864 |
| 2026-02-13 | 0.03517 |
| 2026-02-14 | 0.035365 |
| 2026-02-15 | 0.035275 |
| 2026-02-16 | 0.035294 |
| 2026-02-17 | 0.035245 |
| 2026-02-18 | 0.035175 |
| 2026-02-19 | 0.035063 |
| 2026-02-20 | 0.034998 |
| 2026-02-21 | 0.034919 |
| 2026-02-22 | 0.03489 |
| 2026-02-23 | 0.034659 |
| 2026-02-24 | 0.034734 |
| 2026-02-25 | 0.034647 |
| 2026-02-26 | 0.034533 |
| 2026-02-27 | 0.034574 |
| 2026-02-28 | 0.034882 |
| 2026-03-01 | 0.034596 |
| 2026-03-02 | 0.03399 |
| 2026-03-03 | 0.033675 |
| 2026-03-04 | 0.033693 |
| 2026-03-05 | 0.033543 |
| 2026-03-06 | 0.033583 |
| 2026-03-07 | 0.033469 |
| 2026-03-08 | 0.03289 |
| 2026-03-09 | 0.032511 |
| 2026-03-10 | 0.032145 |
| 2026-03-11 | 0.032413 |
| 2026-03-12 | 0.03248 |
| 2026-03-13 | 0.032425 |
| 2026-03-14 | 0.032685 |
| 2026-03-15 | 0.03255 |
| 2026-03-16 | 0.032545 |
| 2026-03-17 | 0.032511 |
| 2026-03-18 | 0.032428 |
| 2026-03-19 | 0.032582 |
| 2026-03-20 | 0.032369 |
| 2026-03-21 | 0.032301 |
| 2026-03-22 | 0.032332 |
| 2026-03-23 | 0.032447 |
| 2026-03-24 | 0.032136 |
| 2026-03-25 | 0.032054 |
| 2026-03-26 | 0.032115 |
| 2026-03-27 | 0.032141 |
| 2026-03-28 | 0.03247 |
| 2026-03-29 | 0.031951 |
| 2026-03-30 | 0.03146 |
| 2026-03-31 | 0.031243 |
| 2026-04-01 | 0.031336 |
| 2026-04-02 | 0.031384 |
| 2026-04-03 | 0.031208 |
| 2026-04-04 | 0.031261 |
| 2026-04-05 | 0.031225 |
| 2026-04-06 | 0.031244 |
| 2026-04-07 | 0.031107 |
| 2026-04-08 | 0.031045 |
| 2026-04-13 | 0.03147 |
| 2026-04-14 | 0.031639 |
| 2026-04-15 | 0.031982 |
| 2026-04-16 | 0.032161 |
| 2026-04-17 | 0.032212 |
| 2026-04-18 | 0.03215 |
| 2026-04-19 | 0.032079 |
| 2026-04-20 | 0.03212 |
| 2026-04-21 | 0.03216 |
| 2026-04-22 | 0.032137 |
| 2026-04-23 | 0.031838 |
| 2026-04-24 | 0.031701 |
| 2026-04-25 | 0.031729 |
| 2026-04-26 | 0.031707 |
| 2026-04-27 | 0.031723 |
| 2026-04-28 | 0.031643 |
| 2026-04-29 | 0.031509 |
| 2026-04-30 | 0.031237 |
| 2026-05-01 | 0.031132 |
| 2026-05-02 | 0.031098 |
| 2026-05-03 | 0.031125 |
| 2026-05-04 | 0.031161 |
| 2026-05-05 | 0.031102 |
| 2026-05-06 | 0.03139 |
| 2026-05-07 | 0.031642 |
| 2026-05-08 | 0.03164 |
| 2026-05-09 | 0.031625 |
| 2026-05-10 | 0.031635 |
| 2026-05-11 | 0.03162 |
| 2026-05-12 | 0.031458 |
| 2026-05-14 | 0.031563 |
| 2026-05-15 | 0.031572 |
| 2026-05-16 | 0.031816 |
| 2026-05-17 | 0.031796 |
| 2026-05-18 | 0.031364 |
| 2026-05-19 | 0.031589 |
| 2026-05-20 | 0.031622 |
| 2026-05-21 | 0.031699 |
| 2026-05-23 | 0.031748 |
| 2026-05-24 | 0.03183 |
| 2026-05-25 | 0.032095 |
| 2026-05-26 | 0.032192 |
| 2026-05-27 | 0.032176 |
| 2026-05-28 | 0.032317 |
| 2026-05-29 | 0.032179 |
| 2026-05-30 | 0.032094 |
| 2026-05-31 | 0.03206 |
| 2026-06-01 | 0.032193 |
| 2026-06-02 | 0.032365 |
| 2026-06-03 | 0.032395 |
| 2026-06-04 | 0.032476 |
| 2026-06-05 | 0.032495 |
| 2026-06-06 | 0.032586 |
| 2026-06-09 | 0.032685 |
| 2026-06-10 | 0.032701 |
| 2026-06-11 | 0.032616 |
| 2026-06-12 | 0.03251 |
| 2026-06-13 | 0.03258 |
| 2026-06-14 | 0.032691 |
| 2026-06-15 | 0.033215 |
| 2026-06-16 | 0.033609 |
| 2026-06-17 | 0.033691 |
| 2026-06-18 | 0.033998 |
| 2026-06-19 | 0.034282 |
| 2026-06-20 | 0.034158 |
| 2026-06-21 | 0.034094 |
| 2026-06-22 | 0.03425 |
| 2026-06-23 | 0.034401 |
| 2026-06-24 | 0.03467 |
| 2026-06-25 | 0.034704 |
| 2026-06-26 | 0.034735 |
| 2026-06-27 | 0.034683 |
| 2026-06-28 | 0.034652 |
| 2026-06-29 | 0.034831 |
| 2026-06-30 | 0.034883 |
| 2026-07-01 | 0.034906 |
| 2026-07-02 | 0.034445 |
| 2026-07-03 | 0.034803 |
| 2026-07-04 | 0.034699 |
| 2026-07-05 | 0.034708 |
| 2026-07-06 | 0.034924 |
| 2026-07-07 | 0.035026 |
| 2026-07-08 | 0.034762 |
| 2026-07-09 | 0.03449 |
| 2026-07-10 | 0.034423 |
| 2026-07-11 | 0.034538 |
| 2026-07-12 | 0.034444 |
| 2026-07-13 | 0.034276 |
| 2026-07-14 | 0.033969 |
| 2026-07-15 | 0.033779 |
| 2026-07-16 | 0.033774 |
| 2026-07-17 | 0.033852 |
| 2026-07-18 | 0.033861 |
| 2026-07-19 | 0.033832 |
| 2026-07-20 | 0.03353 |
| 2026-07-21 | 0.033573 |
| 2026-07-22 | 0.03349 |
| 2026-07-23 | 0.033361 |
| 2026-07-24 | 0.03348 |
| 2026-07-25 | 0.033479 |
| 2026-07-26 | 0.033502 |
| 2026-07-27 | 0.033679 |
| 2026-07-28 | 0.033973 |
| 2026-07-29 | 0.033912 |
| 2026-07-30 | 0.033499 |
| 2026-07-31 | 0.033235 |
| 2026-08-01 | 0.033163 |
| 2026-08-02 | 0.033224 |
| 2026-08-03 | 0.033662 |
| 2026-08-04 | 0.033846 |
| 2026-08-05 | 0.033933 |
| 2026-08-06 | 0.034024 |
| 2026-08-07 | 0.034112 |
| 2026-08-08 | 0.034052 |
| 2026-08-09 | 0.034083 |
| 2026-08-10 | 0.03394 |
| 2026-08-11 | 0.0338 |
| 2026-08-12 | 0.033756 |
| 2026-08-13 | 0.033799 |
| 2026-08-14 | 0.033745 |
| 2026-08-15 | 0.033833 |
| 2026-08-16 | 0.033653 |
| 2026-08-17 | 0.033682 |
| 2026-08-18 | 0.033526 |
| 2026-08-20 | 0.032974 |
| 2026-08-21 | 0.032883 |
| 2026-08-22 | 0.032926 |
| 2026-08-23 | 0.032889 |
| 2026-08-24 | 0.032962 |
| 2026-08-25 | 0.03315 |
| 2026-08-26 | 0.033331 |
| 2026-08-27 | 0.033415 |
| 2026-08-28 | 0.033419 |
| 2026-08-29 | 0.033707 |
| 2026-08-30 | 0.033743 |
| 2026-08-31 | 0.033254 |
| 2026-09-01 | 0.033137 |
| 2026-09-02 | 0.033119 |
| 2026-09-03 | 0.033108 |
| 2026-09-04 | 0.033026 |
| 2026-09-05 | 0.033071 |
| 2026-09-06 | 0.033035 |
| 2026-09-07 | 0.033084 |
| 2026-09-08 | 0.033001 |
| 2026-09-09 | 0.032883 |
| 2026-09-10 | 0.032768 |
| 2026-09-11 | 0.032827 |
| 2026-09-12 | 0.032823 |
| 2026-09-13 | 0.032856 |
| 2026-09-14 | 0.032801 |
| 2026-09-15 | 0.032728 |
| 2026-09-16 | 0.032558 |
| 2026-09-17 | 0.032722 |
| 2026-09-18 | 0.032295 |
| 2026-09-19 | 0.032613 |
| 2026-09-20 | 0.0326 |
| 2026-09-21 | 0.032776 |
| 2026-09-22 | 0.032963 |
| 2026-09-23 | 0.033245 |
| 2026-09-24 | 0.033292 |
| 2026-09-25 | 0.033227 |
| 2026-09-26 | 0.033137 |
| 2026-09-27 | 0.033136 |
| 2026-09-28 | 0.033051 |
| 2026-09-30 | 0.033194 |
| 2026-10-02 | 0.033223 |
| 2026-10-03 | 0.033284 |
| 2026-10-05 | 0.033358 |
| 2026-10-06 | 0.033316 |
| 2026-10-07 | 0.033266 |
| 2026-10-08 | 0.03332 |
| 2026-10-09 | 0.033227 |
| 2026-10-10 | 0.03332 |
| 2026-10-11 | 0.033279 |
| 2026-10-12 | 0.033195 |
| 2026-10-13 | 0.03318 |
| 2026-10-14 | 0.032931 |
| 2026-10-15 | 0.032679 |
| 2026-10-16 | 0.032613 |
High
0.03832
Low
0.03104
Average
0.03476
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BGN API questions
How do I get the EGP/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BGN rate in rates.BGN.
How far back does EGP/BGN historical data go?
Daily EGP/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.