EGP to BDT exchange rate API
Egyptian Pound to Taka · quoted 2026-10-15
2.3104
▼ +7.59% over 2Y
1 EGP = 2.3104 BDT · 1 BDT = 0.43282 EGP · Get this rate via the API
1 EGP buys 2.3104 BDT as of 2026-10-15, so 1 BDT buys 0.43282 EGP. Over the last 2 years, EGP/BDT traded between 2.2532 and 2.6234, averaged 2.4537 and fell 7.59%. The API holds daily EGP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 2.50008 |
| 2024-10-16 | 2.462147 |
| 2024-10-17 | 2.484133 |
| 2024-10-18 | 2.459393 |
| 2024-10-19 | 2.46042 |
| 2024-10-20 | 2.467165 |
| 2024-10-21 | 2.496731 |
| 2024-10-22 | 2.500247 |
| 2024-10-23 | 2.455294 |
| 2024-10-24 | 2.496329 |
| 2024-10-25 | 2.448415 |
| 2024-10-26 | 2.457157 |
| 2024-10-27 | 2.460115 |
| 2024-10-28 | 2.496667 |
| 2024-10-29 | 2.453083 |
| 2024-10-30 | 2.495788 |
| 2024-10-31 | 2.451604 |
| 2024-11-01 | 2.441127 |
| 2024-11-02 | 2.452917 |
| 2024-11-03 | 2.452503 |
| 2024-11-04 | 2.496036 |
| 2024-11-05 | 2.475079 |
| 2024-11-06 | 2.430186 |
| 2024-11-07 | 2.425566 |
| 2024-11-08 | 2.423359 |
| 2024-11-09 | 2.427024 |
| 2024-11-10 | 2.433937 |
| 2024-11-11 | 2.428707 |
| 2024-11-12 | 2.47411 |
| 2024-11-13 | 2.430234 |
| 2024-11-14 | 2.424064 |
| 2024-11-15 | 2.411335 |
| 2024-11-16 | 2.425022 |
| 2024-11-17 | 2.431009 |
| 2024-11-18 | 2.424596 |
| 2024-11-19 | 2.417706 |
| 2024-11-20 | 2.411591 |
| 2024-11-21 | 2.403206 |
| 2024-11-22 | 2.40259 |
| 2024-11-23 | 2.407796 |
| 2024-11-24 | 2.415851 |
| 2024-11-25 | 2.458865 |
| 2024-11-26 | 2.454567 |
| 2024-11-27 | 2.407735 |
| 2024-11-28 | 2.405603 |
| 2024-11-29 | 2.411055 |
| 2024-11-30 | 2.411735 |
| 2024-12-01 | 2.419977 |
| 2024-12-02 | 2.442808 |
| 2024-12-03 | 2.401903 |
| 2024-12-04 | 2.402132 |
| 2024-12-05 | 2.399133 |
| 2024-12-06 | 2.391213 |
| 2024-12-07 | 2.393856 |
| 2024-12-08 | 2.391174 |
| 2024-12-09 | 2.386314 |
| 2024-12-10 | 2.367614 |
| 2024-12-11 | 2.41041 |
| 2024-12-12 | 2.359901 |
| 2024-12-13 | 2.352328 |
| 2024-12-14 | 2.352144 |
| 2024-12-15 | 2.361304 |
| 2024-12-16 | 2.35294 |
| 2024-12-17 | 2.350939 |
| 2024-12-18 | 2.347356 |
| 2024-12-19 | 2.348574 |
| 2024-12-20 | 2.345863 |
| 2024-12-21 | 2.348127 |
| 2024-12-22 | 2.356991 |
| 2024-12-23 | 2.347534 |
| 2024-12-24 | 2.339163 |
| 2024-12-25 | 2.34879 |
| 2024-12-26 | 2.344212 |
| 2024-12-27 | 2.374512 |
| 2024-12-28 | 2.350086 |
| 2024-12-29 | 2.358952 |
| 2024-12-30 | 2.349855 |
| 2024-12-31 | 2.38305 |
| 2025-01-01 | 2.350811 |
| 2025-01-02 | 2.372293 |
| 2025-01-03 | 2.382847 |
| 2025-01-04 | 2.39409 |
| 2025-01-05 | 2.36238 |
| 2025-01-06 | 2.421429 |
| 2025-01-07 | 2.432683 |
| 2025-01-08 | 2.398255 |
| 2025-01-09 | 2.404293 |
| 2025-01-10 | 2.411577 |
| 2025-01-11 | 2.415315 |
| 2025-01-12 | 2.402067 |
| 2025-01-13 | 2.401167 |
| 2025-01-14 | 2.410323 |
| 2025-01-15 | 2.414736 |
| 2025-01-16 | 2.411968 |
| 2025-01-17 | 2.439588 |
| 2025-01-18 | 2.418696 |
| 2025-01-19 | 2.41431 |
| 2025-01-20 | 2.449865 |
| 2025-01-21 | 2.419159 |
| 2025-01-22 | 2.452891 |
| 2025-01-23 | 2.421014 |
| 2025-01-24 | 2.424022 |
| 2025-01-25 | 2.427524 |
| 2025-01-26 | 2.425492 |
| 2025-01-27 | 2.416985 |
| 2025-01-28 | 2.422356 |
| 2025-01-29 | 2.451497 |
| 2025-01-30 | 2.455803 |
| 2025-01-31 | 2.426942 |
| 2025-02-01 | 2.427341 |
| 2025-02-02 | 2.423862 |
| 2025-02-03 | 2.449885 |
| 2025-02-04 | 2.42193 |
| 2025-02-05 | 2.446365 |
| 2025-02-06 | 2.421884 |
| 2025-02-07 | 2.449459 |
| 2025-02-08 | 2.426789 |
| 2025-02-09 | 2.421269 |
| 2025-02-10 | 2.440404 |
| 2025-02-11 | 2.419701 |
| 2025-02-12 | 2.410702 |
| 2025-02-13 | 2.405134 |
| 2025-02-14 | 2.433712 |
| 2025-02-15 | 2.398168 |
| 2025-02-16 | 2.400106 |
| 2025-02-17 | 2.400415 |
| 2025-02-18 | 2.399923 |
| 2025-02-19 | 2.399205 |
| 2025-02-20 | 2.432439 |
| 2025-02-21 | 2.40127 |
| 2025-02-22 | 2.403432 |
| 2025-02-23 | 2.405744 |
| 2025-02-24 | 2.411954 |
| 2025-02-25 | 2.432954 |
| 2025-02-26 | 2.401715 |
| 2025-02-27 | 2.434397 |
| 2025-02-28 | 2.398101 |
| 2025-03-01 | 2.398724 |
| 2025-03-02 | 2.406378 |
| 2025-03-03 | 2.437362 |
| 2025-03-04 | 2.431469 |
| 2025-03-05 | 2.432104 |
| 2025-03-06 | 2.397252 |
| 2025-03-07 | 2.397809 |
| 2025-03-08 | 2.398863 |
| 2025-03-09 | 2.400305 |
| 2025-03-10 | 2.434767 |
| 2025-03-11 | 2.433897 |
| 2025-03-12 | 2.433264 |
| 2025-03-13 | 2.399501 |
| 2025-03-14 | 2.399455 |
| 2025-03-15 | 2.40171 |
| 2025-03-16 | 2.398873 |
| 2025-03-17 | 2.431605 |
| 2025-03-18 | 2.406147 |
| 2025-03-19 | 2.436184 |
| 2025-03-20 | 2.398662 |
| 2025-03-21 | 2.402364 |
| 2025-03-22 | 2.410636 |
| 2025-03-23 | 2.410986 |
| 2025-03-25 | 2.401926 |
| 2025-03-26 | 2.402305 |
| 2025-03-27 | 2.404529 |
| 2025-03-28 | 2.426385 |
| 2025-03-29 | 2.402602 |
| 2025-03-30 | 2.40649 |
| 2025-03-31 | 2.39191 |
| 2025-04-01 | 2.430869 |
| 2025-04-02 | 2.429649 |
| 2025-04-03 | 2.398552 |
| 2025-04-04 | 2.432123 |
| 2025-04-05 | 2.398755 |
| 2025-04-06 | 2.40597 |
| 2025-04-07 | 2.39137 |
| 2025-04-08 | 2.366568 |
| 2025-04-09 | 2.370853 |
| 2025-04-10 | 2.358134 |
| 2025-04-11 | 2.353752 |
| 2025-04-12 | 2.369556 |
| 2025-04-13 | 2.366844 |
| 2025-04-14 | 2.372213 |
| 2025-04-15 | 2.417395 |
| 2025-04-16 | 2.382393 |
| 2025-04-17 | 2.37769 |
| 2025-04-18 | 2.375096 |
| 2025-04-19 | 2.375408 |
| 2025-04-20 | 2.3825 |
| 2025-04-21 | 2.391622 |
| 2025-04-22 | 2.394255 |
| 2025-04-23 | 2.383377 |
| 2025-04-24 | 2.419752 |
| 2025-04-25 | 2.385694 |
| 2025-04-26 | 2.392551 |
| 2025-04-27 | 2.394103 |
| 2025-04-28 | 2.382278 |
| 2025-04-29 | 2.419741 |
| 2025-04-30 | 2.421396 |
| 2025-05-01 | 2.428421 |
| 2025-05-02 | 2.388231 |
| 2025-05-03 | 2.394755 |
| 2025-05-04 | 2.394515 |
| 2025-05-05 | 2.400508 |
| 2025-05-06 | 2.433845 |
| 2025-05-07 | 2.465877 |
| 2025-05-08 | 2.432715 |
| 2025-05-09 | 2.400358 |
| 2025-05-10 | 2.401118 |
| 2025-05-11 | 2.405597 |
| 2025-05-12 | 2.432617 |
| 2025-05-13 | 2.434457 |
| 2025-05-14 | 2.407805 |
| 2025-05-15 | 2.439259 |
| 2025-05-17 | 2.426986 |
| 2025-05-18 | 2.434225 |
| 2025-05-19 | 2.426343 |
| 2025-05-20 | 2.431324 |
| 2025-05-21 | 2.462534 |
| 2025-05-22 | 2.441033 |
| 2025-05-23 | 2.471477 |
| 2025-05-24 | 2.44188 |
| 2025-05-25 | 2.450848 |
| 2025-05-26 | 2.469181 |
| 2025-05-27 | 2.448647 |
| 2025-05-28 | 2.482424 |
| 2025-05-29 | 2.452424 |
| 2025-05-30 | 2.483283 |
| 2025-05-31 | 2.466027 |
| 2025-06-01 | 2.465828 |
| 2025-06-02 | 2.484106 |
| 2025-06-03 | 2.483509 |
| 2025-06-04 | 2.46054 |
| 2025-06-05 | 2.459698 |
| 2025-06-06 | 2.462789 |
| 2025-06-07 | 2.47209 |
| 2025-06-08 | 2.470079 |
| 2025-06-09 | 2.501343 |
| 2025-06-10 | 2.494332 |
| 2025-06-11 | 2.499146 |
| 2025-06-12 | 2.498474 |
| 2025-06-13 | 2.457966 |
| 2025-06-14 | 2.459276 |
| 2025-06-15 | 2.465963 |
| 2025-06-16 | 2.483614 |
| 2025-06-17 | 2.464733 |
| 2025-06-18 | 2.439686 |
| 2025-06-19 | 2.451708 |
| 2025-06-20 | 2.412845 |
| 2025-06-21 | 2.417087 |
| 2025-06-22 | 2.41945 |
| 2025-06-23 | 2.411931 |
| 2025-06-24 | 2.411147 |
| 2025-06-25 | 2.468482 |
| 2025-06-26 | 2.489492 |
| 2025-06-27 | 2.493331 |
| 2025-06-28 | 2.460765 |
| 2025-06-29 | 2.458368 |
| 2025-06-30 | 2.493716 |
| 2025-07-01 | 2.474173 |
| 2025-07-02 | 2.510976 |
| 2025-07-03 | 2.480063 |
| 2025-07-04 | 2.486246 |
| 2025-07-05 | 2.489258 |
| 2025-07-06 | 2.48135 |
| 2025-07-07 | 2.51725 |
| 2025-07-08 | 2.459788 |
| 2025-07-09 | 2.484713 |
| 2025-07-10 | 2.45342 |
| 2025-07-11 | 2.482781 |
| 2025-07-12 | 2.454003 |
| 2025-07-13 | 2.455505 |
| 2025-07-14 | 2.450224 |
| 2025-07-15 | 2.480034 |
| 2025-07-16 | 2.459055 |
| 2025-07-17 | 2.48095 |
| 2025-07-18 | 2.455385 |
| 2025-07-19 | 2.456022 |
| 2025-07-20 | 2.461801 |
| 2025-07-21 | 2.488607 |
| 2025-07-22 | 2.494074 |
| 2025-07-23 | 2.507607 |
| 2025-07-24 | 2.515753 |
| 2025-07-25 | 2.521976 |
| 2025-07-26 | 2.487449 |
| 2025-07-27 | 2.49119 |
| 2025-07-28 | 2.496253 |
| 2025-07-29 | 2.51438 |
| 2025-07-30 | 2.522565 |
| 2025-07-31 | 2.513991 |
| 2025-08-01 | 2.545238 |
| 2025-08-02 | 2.526084 |
| 2025-08-03 | 2.514394 |
| 2025-08-04 | 2.501136 |
| 2025-08-05 | 2.513799 |
| 2025-08-06 | 2.509178 |
| 2025-08-07 | 2.505304 |
| 2025-08-08 | 2.502966 |
| 2025-08-09 | 2.501345 |
| 2025-08-10 | 2.501405 |
| 2025-08-11 | 2.503522 |
| 2025-08-12 | 2.508074 |
| 2025-08-13 | 2.536118 |
| 2025-08-14 | 2.543582 |
| 2025-08-15 | 2.514833 |
| 2025-08-16 | 2.516876 |
| 2025-08-17 | 2.511232 |
| 2025-08-18 | 2.542367 |
| 2025-08-19 | 2.511485 |
| 2025-08-20 | 2.508033 |
| 2025-08-21 | 2.529869 |
| 2025-08-22 | 2.510078 |
| 2025-08-23 | 2.51386 |
| 2025-08-24 | 2.50962 |
| 2025-08-25 | 2.507673 |
| 2025-08-26 | 2.51423 |
| 2025-08-27 | 2.507307 |
| 2025-08-28 | 2.502006 |
| 2025-08-29 | 2.506664 |
| 2025-08-30 | 2.51172 |
| 2025-08-31 | 2.504988 |
| 2025-09-01 | 2.534447 |
| 2025-09-02 | 2.506338 |
| 2025-09-03 | 2.509077 |
| 2025-09-04 | 2.505954 |
| 2025-09-05 | 2.507042 |
| 2025-09-06 | 2.510645 |
| 2025-09-07 | 2.507888 |
| 2025-09-08 | 2.503621 |
| 2025-09-09 | 2.522864 |
| 2025-09-10 | 2.565952 |
| 2025-09-11 | 2.529563 |
| 2025-09-12 | 2.590425 |
| 2025-09-13 | 2.536985 |
| 2025-09-14 | 2.528909 |
| 2025-09-15 | 2.530726 |
| 2025-09-16 | 2.527408 |
| 2025-09-17 | 2.526866 |
| 2025-09-18 | 2.527767 |
| 2025-09-19 | 2.52418 |
| 2025-09-20 | 2.529331 |
| 2025-09-21 | 2.528443 |
| 2025-09-22 | 2.564064 |
| 2025-09-23 | 2.527192 |
| 2025-09-24 | 2.55385 |
| 2025-09-25 | 2.527455 |
| 2025-09-26 | 2.531515 |
| 2025-09-27 | 2.525751 |
| 2025-09-28 | 2.529568 |
| 2025-09-29 | 2.528715 |
| 2025-09-30 | 2.532508 |
| 2025-10-01 | 2.543936 |
| 2025-10-02 | 2.546685 |
| 2025-10-03 | 2.548175 |
| 2025-10-04 | 2.550093 |
| 2025-10-05 | 2.553863 |
| 2025-10-06 | 2.558159 |
| 2025-10-07 | 2.556067 |
| 2025-10-08 | 2.561018 |
| 2025-10-09 | 2.560521 |
| 2025-10-10 | 2.563996 |
| 2025-10-11 | 2.579077 |
| 2025-10-12 | 2.563154 |
| 2025-10-13 | 2.549259 |
| 2025-10-14 | 2.553514 |
| 2025-10-15 | 2.552984 |
| 2025-10-16 | 2.558042 |
| 2025-10-17 | 2.556957 |
| 2025-10-18 | 2.56698 |
| 2025-10-19 | 2.568431 |
| 2025-10-20 | 2.567766 |
| 2025-10-21 | 2.566778 |
| 2025-10-22 | 2.568719 |
| 2025-10-23 | 2.572269 |
| 2025-10-24 | 2.571612 |
| 2025-10-25 | 2.576443 |
| 2025-10-26 | 2.5747 |
| 2025-10-27 | 2.577382 |
| 2025-10-28 | 2.580974 |
| 2025-10-29 | 2.584328 |
| 2025-10-30 | 2.587565 |
| 2025-10-31 | 2.587374 |
| 2025-11-01 | 2.598398 |
| 2025-11-02 | 2.589985 |
| 2025-11-03 | 2.583898 |
| 2025-11-04 | 2.579701 |
| 2025-11-05 | 2.572954 |
| 2025-11-06 | 2.576305 |
| 2025-11-07 | 2.577971 |
| 2025-11-08 | 2.583092 |
| 2025-11-09 | 2.589206 |
| 2025-11-10 | 2.584582 |
| 2025-11-11 | 2.585909 |
| 2025-11-12 | 2.586667 |
| 2025-11-13 | 2.588777 |
| 2025-11-14 | 2.588417 |
| 2025-11-15 | 2.599786 |
| 2025-11-16 | 2.599269 |
| 2025-11-17 | 2.596365 |
| 2025-11-18 | 2.595178 |
| 2025-11-19 | 2.586328 |
| 2025-11-20 | 2.582835 |
| 2025-11-21 | 2.584494 |
| 2025-11-22 | 2.579903 |
| 2025-11-23 | 2.575175 |
| 2025-11-24 | 2.569898 |
| 2025-11-25 | 2.562267 |
| 2025-11-26 | 2.56027 |
| 2025-11-27 | 2.565447 |
| 2025-11-28 | 2.565523 |
| 2025-11-29 | 2.579886 |
| 2025-11-30 | 2.574889 |
| 2025-12-01 | 2.566875 |
| 2025-12-02 | 2.569938 |
| 2025-12-03 | 2.57159 |
| 2025-12-04 | 2.573267 |
| 2025-12-05 | 2.572548 |
| 2025-12-06 | 2.575997 |
| 2025-12-07 | 2.574933 |
| 2025-12-08 | 2.575493 |
| 2025-12-09 | 2.571096 |
| 2025-12-10 | 2.567307 |
| 2025-12-11 | 2.564996 |
| 2025-12-12 | 2.568923 |
| 2025-12-13 | 2.582545 |
| 2025-12-14 | 2.578445 |
| 2025-12-15 | 2.575108 |
| 2025-12-16 | 2.576725 |
| 2025-12-17 | 2.572605 |
| 2025-12-18 | 2.569168 |
| 2025-12-19 | 2.570542 |
| 2025-12-20 | 2.563509 |
| 2025-12-21 | 2.567979 |
| 2025-12-22 | 2.573141 |
| 2025-12-23 | 2.57135 |
| 2025-12-24 | 2.569233 |
| 2025-12-25 | 2.569925 |
| 2025-12-26 | 2.56954 |
| 2025-12-27 | 2.56983 |
| 2025-12-28 | 2.573026 |
| 2025-12-29 | 2.565327 |
| 2025-12-30 | 2.56381 |
| 2025-12-31 | 2.565425 |
| 2026-01-01 | 2.565841 |
| 2026-01-02 | 2.564933 |
| 2026-01-03 | 2.559232 |
| 2026-01-04 | 2.558772 |
| 2026-01-05 | 2.573851 |
| 2026-01-06 | 2.582473 |
| 2026-01-07 | 2.585788 |
| 2026-01-08 | 2.585666 |
| 2026-01-09 | 2.587943 |
| 2026-01-10 | 2.578431 |
| 2026-01-11 | 2.581286 |
| 2026-01-12 | 2.58843 |
| 2026-01-13 | 2.594701 |
| 2026-01-14 | 2.590019 |
| 2026-01-15 | 2.586915 |
| 2026-01-16 | 2.589964 |
| 2026-01-17 | 2.59779 |
| 2026-01-18 | 2.587351 |
| 2026-01-19 | 2.585325 |
| 2026-01-20 | 2.575977 |
| 2026-01-21 | 2.58041 |
| 2026-01-22 | 2.591588 |
| 2026-01-23 | 2.59606 |
| 2026-01-24 | 2.597954 |
| 2026-01-25 | 2.599605 |
| 2026-01-26 | 2.594569 |
| 2026-01-27 | 2.599107 |
| 2026-01-28 | 2.602233 |
| 2026-01-29 | 2.608998 |
| 2026-01-30 | 2.607024 |
| 2026-01-31 | 2.601693 |
| 2026-02-01 | 2.600201 |
| 2026-02-02 | 2.601302 |
| 2026-02-03 | 2.602363 |
| 2026-02-04 | 2.600277 |
| 2026-02-05 | 2.605327 |
| 2026-02-06 | 2.610981 |
| 2026-02-07 | 2.616859 |
| 2026-02-08 | 2.608347 |
| 2026-02-09 | 2.60641 |
| 2026-02-10 | 2.606381 |
| 2026-02-11 | 2.613662 |
| 2026-02-12 | 2.614919 |
| 2026-02-13 | 2.611101 |
| 2026-02-14 | 2.623401 |
| 2026-02-15 | 2.619009 |
| 2026-02-16 | 2.618041 |
| 2026-02-17 | 2.610168 |
| 2026-02-18 | 2.601675 |
| 2026-02-19 | 2.586522 |
| 2026-02-20 | 2.571619 |
| 2026-02-21 | 2.574098 |
| 2026-02-22 | 2.571998 |
| 2026-02-23 | 2.556455 |
| 2026-02-24 | 2.556675 |
| 2026-02-25 | 2.55237 |
| 2026-02-26 | 2.546367 |
| 2026-02-27 | 2.549476 |
| 2026-02-28 | 2.57604 |
| 2026-03-01 | 2.556871 |
| 2026-03-02 | 2.503387 |
| 2026-03-03 | 2.46566 |
| 2026-03-04 | 2.443791 |
| 2026-03-05 | 2.437977 |
| 2026-03-06 | 2.439609 |
| 2026-03-07 | 2.431406 |
| 2026-03-08 | 2.39226 |
| 2026-03-09 | 2.340097 |
| 2026-03-10 | 2.336201 |
| 2026-03-11 | 2.359739 |
| 2026-03-12 | 2.349351 |
| 2026-03-13 | 2.345732 |
| 2026-03-14 | 2.350049 |
| 2026-03-15 | 2.344382 |
| 2026-03-16 | 2.33798 |
| 2026-03-17 | 2.343374 |
| 2026-03-18 | 2.345127 |
| 2026-03-19 | 2.354177 |
| 2026-03-20 | 2.345074 |
| 2026-03-21 | 2.348643 |
| 2026-03-22 | 2.353831 |
| 2026-03-23 | 2.351842 |
| 2026-03-24 | 2.332853 |
| 2026-03-25 | 2.333063 |
| 2026-03-26 | 2.331823 |
| 2026-03-27 | 2.325271 |
| 2026-03-28 | 2.331073 |
| 2026-03-29 | 2.313911 |
| 2026-03-30 | 2.275793 |
| 2026-03-31 | 2.253203 |
| 2026-04-01 | 2.276663 |
| 2026-04-02 | 2.279364 |
| 2026-04-03 | 2.255299 |
| 2026-04-04 | 2.26281 |
| 2026-04-05 | 2.260016 |
| 2026-04-06 | 2.254158 |
| 2026-04-07 | 2.256202 |
| 2026-04-08 | 2.275781 |
| 2026-04-09 | 2.310522 |
| 2026-04-10 | 2.312074 |
| 2026-04-11 | 2.31247 |
| 2026-04-12 | 2.302635 |
| 2026-04-13 | 2.310361 |
| 2026-04-14 | 2.332061 |
| 2026-04-15 | 2.357779 |
| 2026-04-16 | 2.367272 |
| 2026-04-17 | 2.373463 |
| 2026-04-18 | 2.369446 |
| 2026-04-19 | 2.368451 |
| 2026-04-20 | 2.36833 |
| 2026-04-21 | 2.363794 |
| 2026-04-22 | 2.365391 |
| 2026-04-23 | 2.34526 |
| 2026-04-24 | 2.332145 |
| 2026-04-25 | 2.333414 |
| 2026-04-26 | 2.328483 |
| 2026-04-27 | 2.334575 |
| 2026-04-28 | 2.336082 |
| 2026-04-29 | 2.320429 |
| 2026-04-30 | 2.298082 |
| 2026-05-01 | 2.290505 |
| 2026-05-02 | 2.287952 |
| 2026-05-03 | 2.289923 |
| 2026-05-04 | 2.292759 |
| 2026-05-05 | 2.287559 |
| 2026-05-06 | 2.308306 |
| 2026-05-07 | 2.329271 |
| 2026-05-08 | 2.331009 |
| 2026-05-09 | 2.326096 |
| 2026-05-10 | 2.320846 |
| 2026-05-11 | 2.324496 |
| 2026-05-12 | 2.32546 |
| 2026-05-13 | 2.319608 |
| 2026-05-14 | 2.320372 |
| 2026-05-15 | 2.320728 |
| 2026-05-16 | 2.321652 |
| 2026-05-17 | 2.320163 |
| 2026-05-18 | 2.30981 |
| 2026-05-19 | 2.308674 |
| 2026-05-20 | 2.305168 |
| 2026-05-21 | 2.315105 |
| 2026-05-22 | 2.322206 |
| 2026-05-23 | 2.315285 |
| 2026-05-24 | 2.318319 |
| 2026-05-25 | 2.341457 |
| 2026-05-26 | 2.351024 |
| 2026-05-27 | 2.350851 |
| 2026-05-28 | 2.351515 |
| 2026-05-29 | 2.34749 |
| 2026-05-30 | 2.351309 |
| 2026-05-31 | 2.347025 |
| 2026-06-01 | 2.352705 |
| 2026-06-02 | 2.365283 |
| 2026-06-03 | 2.363891 |
| 2026-06-04 | 2.366507 |
| 2026-06-05 | 2.369862 |
| 2026-06-06 | 2.359377 |
| 2026-06-08 | 2.356583 |
| 2026-06-09 | 2.36736 |
| 2026-06-10 | 2.371392 |
| 2026-06-11 | 2.367067 |
| 2026-06-12 | 2.363404 |
| 2026-06-13 | 2.367758 |
| 2026-06-14 | 2.376088 |
| 2026-06-15 | 2.422075 |
| 2026-06-16 | 2.44408 |
| 2026-06-17 | 2.455334 |
| 2026-06-18 | 2.459856 |
| 2026-06-19 | 2.459652 |
| 2026-06-20 | 2.463202 |
| 2026-06-21 | 2.457524 |
| 2026-06-22 | 2.463647 |
| 2026-06-23 | 2.470666 |
| 2026-06-24 | 2.477682 |
| 2026-06-25 | 2.480143 |
| 2026-06-26 | 2.482422 |
| 2026-06-27 | 2.484891 |
| 2026-06-28 | 2.483013 |
| 2026-06-29 | 2.49535 |
| 2026-06-30 | 2.503618 |
| 2026-07-01 | 2.506407 |
| 2026-07-02 | 2.511466 |
| 2026-07-03 | 2.508348 |
| 2026-07-04 | 2.503142 |
| 2026-07-05 | 2.497703 |
| 2026-07-06 | 2.517149 |
| 2026-07-07 | 2.522589 |
| 2026-07-08 | 2.503243 |
| 2026-07-09 | 2.48153 |
| 2026-07-10 | 2.483499 |
| 2026-07-11 | 2.483807 |
| 2026-07-12 | 2.477821 |
| 2026-07-13 | 2.465754 |
| 2026-07-14 | 2.441226 |
| 2026-07-15 | 2.432426 |
| 2026-07-16 | 2.43659 |
| 2026-07-17 | 2.44185 |
| 2026-07-18 | 2.440562 |
| 2026-07-19 | 2.437323 |
| 2026-07-20 | 2.418239 |
| 2026-07-21 | 2.417613 |
| 2026-07-22 | 2.411497 |
| 2026-07-23 | 2.404931 |
| 2026-07-24 | 2.404319 |
| 2026-07-25 | 2.405274 |
| 2026-07-26 | 2.404861 |
| 2026-07-27 | 2.422635 |
| 2026-07-28 | 2.442188 |
| 2026-07-29 | 2.437294 |
| 2026-07-30 | 2.418265 |
| 2026-07-31 | 2.41147 |
| 2026-08-01 | 2.411613 |
| 2026-08-02 | 2.415678 |
| 2026-08-03 | 2.447462 |
| 2026-08-04 | 2.464176 |
| 2026-08-05 | 2.476367 |
| 2026-08-06 | 2.48622 |
| 2026-08-07 | 2.488945 |
| 2026-08-08 | 2.489099 |
| 2026-08-09 | 2.496347 |
| 2026-08-10 | 2.477001 |
| 2026-08-11 | 2.465172 |
| 2026-08-12 | 2.454843 |
| 2026-08-13 | 2.448737 |
| 2026-08-14 | 2.442872 |
| 2026-08-15 | 2.456199 |
| 2026-08-16 | 2.453132 |
| 2026-08-17 | 2.44575 |
| 2026-08-18 | 2.4288 |
| 2026-08-19 | 2.415108 |
| 2026-08-20 | 2.40119 |
| 2026-08-21 | 2.403346 |
| 2026-08-22 | 2.401558 |
| 2026-08-23 | 2.40896 |
| 2026-08-24 | 2.412213 |
| 2026-08-25 | 2.426879 |
| 2026-08-26 | 2.442604 |
| 2026-08-27 | 2.450759 |
| 2026-08-28 | 2.451311 |
| 2026-08-29 | 2.460854 |
| 2026-08-30 | 2.462496 |
| 2026-08-31 | 2.429922 |
| 2026-09-01 | 2.413064 |
| 2026-09-02 | 2.406036 |
| 2026-09-03 | 2.409942 |
| 2026-09-04 | 2.412506 |
| 2026-09-05 | 2.413394 |
| 2026-09-06 | 2.421641 |
| 2026-09-07 | 2.413157 |
| 2026-09-08 | 2.410024 |
| 2026-09-09 | 2.403697 |
| 2026-09-10 | 2.402855 |
| 2026-09-11 | 2.403236 |
| 2026-09-12 | 2.401271 |
| 2026-09-13 | 2.396409 |
| 2026-09-14 | 2.391229 |
| 2026-09-15 | 2.376613 |
| 2026-09-16 | 2.366178 |
| 2026-09-17 | 2.363622 |
| 2026-09-18 | 2.355861 |
| 2026-09-19 | 2.352426 |
| 2026-09-20 | 2.360417 |
| 2026-09-21 | 2.361038 |
| 2026-09-22 | 2.376215 |
| 2026-09-23 | 2.387558 |
| 2026-09-24 | 2.384645 |
| 2026-09-25 | 2.377209 |
| 2026-09-26 | 2.373699 |
| 2026-09-27 | 2.382493 |
| 2026-09-28 | 2.369819 |
| 2026-09-29 | 2.359887 |
| 2026-09-30 | 2.365966 |
| 2026-10-01 | 2.356334 |
| 2026-10-02 | 2.353823 |
| 2026-10-03 | 2.354153 |
| 2026-10-05 | 2.346771 |
| 2026-10-06 | 2.34852 |
| 2026-10-07 | 2.350715 |
| 2026-10-08 | 2.351977 |
| 2026-10-09 | 2.351112 |
| 2026-10-10 | 2.35302 |
| 2026-10-11 | 2.349791 |
| 2026-10-12 | 2.341726 |
| 2026-10-13 | 2.338363 |
| 2026-10-14 | 2.328571 |
| 2026-10-15 | 2.310433 |
High
2.6234
Low
2.2532
Average
2.4537
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BDT API questions
How do I get the EGP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BDT rate in rates.BDT.
How far back does EGP/BDT historical data go?
Daily EGP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.