EGP to BBD exchange rate API
Egyptian Pound to Barbados Dollar · quoted 2026-10-14
0.03768
▼ +9.89% over 2Y
1 EGP = 0.03768 BBD · 1 BBD = 26.5365 EGP · Get this rate via the API
1 EGP buys 0.03768 BBD as of 2026-10-14, so 1 BBD buys 26.5365 EGP. Over the last 2 years, EGP/BBD traded between 0.03667 and 0.04311, averaged 0.04027 and fell 9.89%. The API holds daily EGP/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-14 | 0.041818 |
| 2024-10-15 | 0.041833 |
| 2024-10-16 | 0.041195 |
| 2024-10-17 | 0.041548 |
| 2024-10-18 | 0.041127 |
| 2024-10-19 | 0.041157 |
| 2024-10-20 | 0.041122 |
| 2024-10-21 | 0.041818 |
| 2024-10-22 | 0.041803 |
| 2024-10-23 | 0.041065 |
| 2024-10-24 | 0.041784 |
| 2024-10-25 | 0.041001 |
| 2024-10-26 | 0.04102 |
| 2024-10-27 | 0.041 |
| 2024-10-28 | 0.041748 |
| 2024-10-29 | 0.04107 |
| 2024-10-30 | 0.041785 |
| 2024-10-31 | 0.04103 |
| 2024-11-01 | 0.040856 |
| 2024-11-02 | 0.041049 |
| 2024-11-03 | 0.040877 |
| 2024-11-04 | 0.04177 |
| 2024-11-05 | 0.041426 |
| 2024-11-06 | 0.040689 |
| 2024-11-07 | 0.040616 |
| 2024-11-08 | 0.040571 |
| 2024-11-09 | 0.040585 |
| 2024-11-10 | 0.040563 |
| 2024-11-11 | 0.040584 |
| 2024-11-12 | 0.041349 |
| 2024-11-13 | 0.040644 |
| 2024-11-14 | 0.040541 |
| 2024-11-15 | 0.040333 |
| 2024-11-16 | 0.040569 |
| 2024-11-17 | 0.040519 |
| 2024-11-18 | 0.040559 |
| 2024-11-19 | 0.040445 |
| 2024-11-20 | 0.040365 |
| 2024-11-21 | 0.040225 |
| 2024-11-22 | 0.040221 |
| 2024-11-23 | 0.040281 |
| 2024-11-24 | 0.040262 |
| 2024-11-25 | 0.041124 |
| 2024-11-26 | 0.041078 |
| 2024-11-27 | 0.040303 |
| 2024-11-28 | 0.040266 |
| 2024-11-29 | 0.040327 |
| 2024-11-30 | 0.040344 |
| 2024-12-01 | 0.040335 |
| 2024-12-02 | 0.040908 |
| 2024-12-03 | 0.040218 |
| 2024-12-04 | 0.040203 |
| 2024-12-05 | 0.04015 |
| 2024-12-06 | 0.040012 |
| 2024-12-07 | 0.040043 |
| 2024-12-08 | 0.040018 |
| 2024-12-09 | 0.03993 |
| 2024-12-10 | 0.039603 |
| 2024-12-11 | 0.040321 |
| 2024-12-12 | 0.03949 |
| 2024-12-13 | 0.039352 |
| 2024-12-14 | 0.039369 |
| 2024-12-15 | 0.039357 |
| 2024-12-16 | 0.039405 |
| 2024-12-17 | 0.039366 |
| 2024-12-18 | 0.039298 |
| 2024-12-19 | 0.039316 |
| 2024-12-20 | 0.039281 |
| 2024-12-21 | 0.039305 |
| 2024-12-22 | 0.039281 |
| 2024-12-23 | 0.039301 |
| 2024-12-24 | 0.039151 |
| 2024-12-25 | 0.039323 |
| 2024-12-26 | 0.039295 |
| 2024-12-27 | 0.039776 |
| 2024-12-28 | 0.039325 |
| 2024-12-29 | 0.039318 |
| 2024-12-30 | 0.039331 |
| 2024-12-31 | 0.039863 |
| 2025-01-01 | 0.03934 |
| 2025-01-02 | 0.039356 |
| 2025-01-03 | 0.039384 |
| 2025-01-04 | 0.03941 |
| 2025-01-05 | 0.039375 |
| 2025-01-06 | 0.039888 |
| 2025-01-07 | 0.040039 |
| 2025-01-08 | 0.039488 |
| 2025-01-09 | 0.039528 |
| 2025-01-10 | 0.039556 |
| 2025-01-11 | 0.0396 |
| 2025-01-12 | 0.039558 |
| 2025-01-13 | 0.039545 |
| 2025-01-14 | 0.039599 |
| 2025-01-15 | 0.039642 |
| 2025-01-16 | 0.039659 |
| 2025-01-17 | 0.040138 |
| 2025-01-18 | 0.03981 |
| 2025-01-19 | 0.039681 |
| 2025-01-20 | 0.040266 |
| 2025-01-21 | 0.03974 |
| 2025-01-22 | 0.040283 |
| 2025-01-23 | 0.039748 |
| 2025-01-24 | 0.039766 |
| 2025-01-25 | 0.039805 |
| 2025-01-26 | 0.039763 |
| 2025-01-27 | 0.039661 |
| 2025-01-28 | 0.039798 |
| 2025-01-29 | 0.040313 |
| 2025-01-30 | 0.040316 |
| 2025-01-31 | 0.039817 |
| 2025-02-01 | 0.039818 |
| 2025-02-02 | 0.039818 |
| 2025-02-03 | 0.040169 |
| 2025-02-04 | 0.03971 |
| 2025-02-05 | 0.040191 |
| 2025-02-06 | 0.039746 |
| 2025-02-07 | 0.040179 |
| 2025-02-08 | 0.039788 |
| 2025-02-09 | 0.03976 |
| 2025-02-10 | 0.040063 |
| 2025-02-11 | 0.03977 |
| 2025-02-12 | 0.039631 |
| 2025-02-13 | 0.03951 |
| 2025-02-14 | 0.039978 |
| 2025-02-15 | 0.039528 |
| 2025-02-16 | 0.039501 |
| 2025-02-17 | 0.039546 |
| 2025-02-18 | 0.039525 |
| 2025-02-19 | 0.039489 |
| 2025-02-20 | 0.040048 |
| 2025-02-21 | 0.039539 |
| 2025-02-22 | 0.039554 |
| 2025-02-23 | 0.03954 |
| 2025-02-24 | 0.039696 |
| 2025-02-25 | 0.040061 |
| 2025-02-26 | 0.039888 |
| 2025-02-27 | 0.040065 |
| 2025-02-28 | 0.03948 |
| 2025-03-01 | 0.039498 |
| 2025-03-02 | 0.039483 |
| 2025-03-03 | 0.040117 |
| 2025-03-04 | 0.040043 |
| 2025-03-05 | 0.040045 |
| 2025-03-06 | 0.03947 |
| 2025-03-07 | 0.03946 |
| 2025-03-08 | 0.039463 |
| 2025-03-09 | 0.039888 |
| 2025-03-10 | 0.040072 |
| 2025-03-11 | 0.040061 |
| 2025-03-12 | 0.040058 |
| 2025-03-13 | 0.039482 |
| 2025-03-14 | 0.039489 |
| 2025-03-15 | 0.039542 |
| 2025-03-16 | 0.039487 |
| 2025-03-17 | 0.040046 |
| 2025-03-18 | 0.039598 |
| 2025-03-19 | 0.040102 |
| 2025-03-20 | 0.039486 |
| 2025-03-21 | 0.039549 |
| 2025-03-22 | 0.039684 |
| 2025-03-23 | 0.040065 |
| 2025-03-25 | 0.039524 |
| 2025-03-26 | 0.039544 |
| 2025-03-27 | 0.039572 |
| 2025-03-28 | 0.039934 |
| 2025-03-29 | 0.039627 |
| 2025-03-30 | 0.039543 |
| 2025-03-31 | 0.039708 |
| 2025-04-01 | 0.040072 |
| 2025-04-02 | 0.04007 |
| 2025-04-03 | 0.039546 |
| 2025-04-04 | 0.040063 |
| 2025-04-05 | 0.039559 |
| 2025-04-06 | 0.039536 |
| 2025-04-07 | 0.039323 |
| 2025-04-08 | 0.038916 |
| 2025-04-09 | 0.039009 |
| 2025-04-10 | 0.03878 |
| 2025-04-11 | 0.03896 |
| 2025-04-12 | 0.038996 |
| 2025-04-13 | 0.038962 |
| 2025-04-14 | 0.039078 |
| 2025-04-15 | 0.039802 |
| 2025-04-16 | 0.039228 |
| 2025-04-17 | 0.039139 |
| 2025-04-18 | 0.039119 |
| 2025-04-19 | 0.039116 |
| 2025-04-20 | 0.039117 |
| 2025-04-21 | 0.039355 |
| 2025-04-22 | 0.039431 |
| 2025-04-23 | 0.039192 |
| 2025-04-24 | 0.039819 |
| 2025-04-25 | 0.039247 |
| 2025-04-26 | 0.03936 |
| 2025-04-27 | 0.039277 |
| 2025-04-28 | 0.039236 |
| 2025-04-29 | 0.039863 |
| 2025-04-30 | 0.039878 |
| 2025-05-01 | 0.039948 |
| 2025-05-02 | 0.039283 |
| 2025-05-03 | 0.039417 |
| 2025-05-04 | 0.039394 |
| 2025-05-05 | 0.039472 |
| 2025-05-06 | 0.040031 |
| 2025-05-08 | 0.040044 |
| 2025-05-09 | 0.039506 |
| 2025-05-10 | 0.039531 |
| 2025-05-11 | 0.039518 |
| 2025-05-12 | 0.04003 |
| 2025-05-13 | 0.040098 |
| 2025-05-14 | 0.039637 |
| 2025-05-15 | 0.040143 |
| 2025-05-17 | 0.039919 |
| 2025-05-18 | 0.039898 |
| 2025-05-19 | 0.039932 |
| 2025-05-20 | 0.039961 |
| 2025-05-21 | 0.040505 |
| 2025-05-22 | 0.040076 |
| 2025-05-23 | 0.040588 |
| 2025-05-24 | 0.040092 |
| 2025-05-25 | 0.04008 |
| 2025-05-26 | 0.040571 |
| 2025-05-27 | 0.040151 |
| 2025-05-28 | 0.040629 |
| 2025-05-29 | 0.040166 |
| 2025-05-30 | 0.040645 |
| 2025-05-31 | 0.040374 |
| 2025-06-01 | 0.040194 |
| 2025-06-02 | 0.040709 |
| 2025-06-03 | 0.040676 |
| 2025-06-04 | 0.04026 |
| 2025-06-05 | 0.040272 |
| 2025-06-06 | 0.04029 |
| 2025-06-07 | 0.040455 |
| 2025-06-08 | 0.040302 |
| 2025-06-09 | 0.040871 |
| 2025-06-10 | 0.040819 |
| 2025-06-11 | 0.040909 |
| 2025-06-12 | 0.040918 |
| 2025-06-13 | 0.040183 |
| 2025-06-14 | 0.040234 |
| 2025-06-15 | 0.040203 |
| 2025-06-16 | 0.040684 |
| 2025-06-17 | 0.040314 |
| 2025-06-18 | 0.039897 |
| 2025-06-19 | 0.040089 |
| 2025-06-20 | 0.039471 |
| 2025-06-21 | 0.039512 |
| 2025-06-22 | 0.039474 |
| 2025-06-23 | 0.039417 |
| 2025-06-24 | 0.039462 |
| 2025-06-25 | 0.040383 |
| 2025-06-26 | 0.040754 |
| 2025-06-27 | 0.040753 |
| 2025-06-28 | 0.040249 |
| 2025-06-29 | 0.040101 |
| 2025-06-30 | 0.040724 |
| 2025-07-01 | 0.040331 |
| 2025-07-02 | 0.040991 |
| 2025-07-03 | 0.040524 |
| 2025-07-04 | 0.040527 |
| 2025-07-05 | 0.040593 |
| 2025-07-06 | 0.040524 |
| 2025-07-07 | 0.041108 |
| 2025-07-08 | 0.040267 |
| 2025-07-09 | 0.040742 |
| 2025-07-10 | 0.040311 |
| 2025-07-11 | 0.04081 |
| 2025-07-12 | 0.040397 |
| 2025-07-13 | 0.040414 |
| 2025-07-14 | 0.040392 |
| 2025-07-15 | 0.040895 |
| 2025-07-16 | 0.040474 |
| 2025-07-17 | 0.040911 |
| 2025-07-18 | 0.040495 |
| 2025-07-19 | 0.040469 |
| 2025-07-20 | 0.040478 |
| 2025-07-21 | 0.040918 |
| 2025-07-22 | 0.041025 |
| 2025-07-23 | 0.041205 |
| 2025-07-24 | 0.041262 |
| 2025-07-25 | 0.041271 |
| 2025-07-26 | 0.040727 |
| 2025-07-27 | 0.04074 |
| 2025-07-28 | 0.04082 |
| 2025-07-29 | 0.040997 |
| 2025-07-30 | 0.041106 |
| 2025-07-31 | 0.041047 |
| 2025-08-01 | 0.04162 |
| 2025-08-02 | 0.041334 |
| 2025-08-03 | 0.041119 |
| 2025-08-04 | 0.041112 |
| 2025-08-05 | 0.041279 |
| 2025-08-06 | 0.041296 |
| 2025-08-07 | 0.041275 |
| 2025-08-08 | 0.0412 |
| 2025-08-09 | 0.041192 |
| 2025-08-10 | 0.041191 |
| 2025-08-11 | 0.041229 |
| 2025-08-12 | 0.041243 |
| 2025-08-13 | 0.041711 |
| 2025-08-14 | 0.041853 |
| 2025-08-15 | 0.041395 |
| 2025-08-16 | 0.041437 |
| 2025-08-17 | 0.041412 |
| 2025-08-18 | 0.041869 |
| 2025-08-19 | 0.041337 |
| 2025-08-20 | 0.041278 |
| 2025-08-21 | 0.041631 |
| 2025-08-22 | 0.041244 |
| 2025-08-23 | 0.041354 |
| 2025-08-24 | 0.041264 |
| 2025-08-25 | 0.041286 |
| 2025-08-26 | 0.041233 |
| 2025-08-27 | 0.041151 |
| 2025-08-28 | 0.041119 |
| 2025-08-29 | 0.041231 |
| 2025-08-30 | 0.04131 |
| 2025-08-31 | 0.041192 |
| 2025-09-01 | 0.04173 |
| 2025-09-02 | 0.041204 |
| 2025-09-03 | 0.041215 |
| 2025-09-04 | 0.04119 |
| 2025-09-05 | 0.041188 |
| 2025-09-06 | 0.041206 |
| 2025-09-07 | 0.041169 |
| 2025-09-08 | 0.041185 |
| 2025-09-09 | 0.041455 |
| 2025-09-10 | 0.0421 |
| 2025-09-11 | 0.041569 |
| 2025-09-13 | 0.041654 |
| 2025-09-14 | 0.041538 |
| 2025-09-15 | 0.041579 |
| 2025-09-16 | 0.041519 |
| 2025-09-17 | 0.041585 |
| 2025-09-18 | 0.041542 |
| 2025-09-19 | 0.041479 |
| 2025-09-20 | 0.041522 |
| 2025-09-21 | 0.04151 |
| 2025-09-22 | 0.042118 |
| 2025-09-23 | 0.04152 |
| 2025-09-24 | 0.041967 |
| 2025-09-25 | 0.041526 |
| 2025-09-26 | 0.041551 |
| 2025-09-27 | 0.041384 |
| 2025-09-28 | 0.041476 |
| 2025-09-29 | 0.041626 |
| 2025-09-30 | 0.041625 |
| 2025-10-01 | 0.041792 |
| 2025-10-02 | 0.041852 |
| 2025-10-03 | 0.041885 |
| 2025-10-04 | 0.041902 |
| 2025-10-05 | 0.041905 |
| 2025-10-06 | 0.041994 |
| 2025-10-07 | 0.04203 |
| 2025-10-08 | 0.042051 |
| 2025-10-09 | 0.042054 |
| 2025-10-10 | 0.042053 |
| 2025-10-11 | 0.042238 |
| 2025-10-12 | 0.042039 |
| 2025-10-13 | 0.041926 |
| 2025-10-14 | 0.041932 |
| 2025-10-15 | 0.041975 |
| 2025-10-16 | 0.042019 |
| 2025-10-17 | 0.042026 |
| 2025-10-18 | 0.042094 |
| 2025-10-19 | 0.042081 |
| 2025-10-20 | 0.042098 |
| 2025-10-21 | 0.042085 |
| 2025-10-22 | 0.042057 |
| 2025-10-23 | 0.042041 |
| 2025-10-24 | 0.042026 |
| 2025-10-25 | 0.042095 |
| 2025-10-26 | 0.042094 |
| 2025-10-27 | 0.04214 |
| 2025-10-28 | 0.0422 |
| 2025-10-29 | 0.042257 |
| 2025-10-30 | 0.042324 |
| 2025-10-31 | 0.042341 |
| 2025-11-01 | 0.042465 |
| 2025-11-02 | 0.042353 |
| 2025-11-03 | 0.042337 |
| 2025-11-04 | 0.042292 |
| 2025-11-05 | 0.042211 |
| 2025-11-06 | 0.042232 |
| 2025-11-07 | 0.042256 |
| 2025-11-08 | 0.042243 |
| 2025-11-09 | 0.042404 |
| 2025-11-10 | 0.042349 |
| 2025-11-11 | 0.042351 |
| 2025-11-12 | 0.042363 |
| 2025-11-13 | 0.042378 |
| 2025-11-14 | 0.042376 |
| 2025-11-15 | 0.04256 |
| 2025-11-16 | 0.042513 |
| 2025-11-17 | 0.042498 |
| 2025-11-18 | 0.042445 |
| 2025-11-19 | 0.04229 |
| 2025-11-20 | 0.042193 |
| 2025-11-21 | 0.042163 |
| 2025-11-22 | 0.042178 |
| 2025-11-23 | 0.042104 |
| 2025-11-24 | 0.041986 |
| 2025-11-25 | 0.041857 |
| 2025-11-26 | 0.041886 |
| 2025-11-27 | 0.041959 |
| 2025-11-28 | 0.04198 |
| 2025-11-29 | 0.042152 |
| 2025-11-30 | 0.04208 |
| 2025-12-01 | 0.042099 |
| 2025-12-02 | 0.04209 |
| 2025-12-03 | 0.042068 |
| 2025-12-04 | 0.042065 |
| 2025-12-05 | 0.042058 |
| 2025-12-06 | 0.04212 |
| 2025-12-07 | 0.042103 |
| 2025-12-08 | 0.042124 |
| 2025-12-09 | 0.042079 |
| 2025-12-11 | 0.042065 |
| 2025-12-12 | 0.04207 |
| 2025-12-13 | 0.04226 |
| 2025-12-14 | 0.042177 |
| 2025-12-15 | 0.042159 |
| 2025-12-16 | 0.042177 |
| 2025-12-17 | 0.042098 |
| 2025-12-18 | 0.042036 |
| 2025-12-19 | 0.042047 |
| 2025-12-20 | 0.041924 |
| 2025-12-21 | 0.042017 |
| 2025-12-22 | 0.042096 |
| 2025-12-23 | 0.042132 |
| 2025-12-24 | 0.042076 |
| 2025-12-25 | 0.042069 |
| 2025-12-26 | 0.042062 |
| 2025-12-27 | 0.042057 |
| 2025-12-28 | 0.042045 |
| 2025-12-29 | 0.04197 |
| 2025-12-30 | 0.041923 |
| 2025-12-31 | 0.041929 |
| 2026-01-01 | 0.041948 |
| 2026-01-02 | 0.041938 |
| 2026-01-03 | 0.041859 |
| 2026-01-04 | 0.041858 |
| 2026-01-05 | 0.042069 |
| 2026-01-06 | 0.042295 |
| 2026-01-07 | 0.042318 |
| 2026-01-08 | 0.042312 |
| 2026-01-09 | 0.042331 |
| 2026-01-10 | 0.042198 |
| 2026-01-11 | 0.042226 |
| 2026-01-12 | 0.042373 |
| 2026-01-13 | 0.042433 |
| 2026-01-14 | 0.042362 |
| 2026-01-15 | 0.042298 |
| 2026-01-16 | 0.042336 |
| 2026-01-17 | 0.042461 |
| 2026-01-18 | 0.042319 |
| 2026-01-19 | 0.042265 |
| 2026-01-20 | 0.042146 |
| 2026-01-21 | 0.042177 |
| 2026-01-22 | 0.042339 |
| 2026-01-23 | 0.042459 |
| 2026-01-24 | 0.04246 |
| 2026-01-25 | 0.042496 |
| 2026-01-26 | 0.042569 |
| 2026-01-27 | 0.042521 |
| 2026-01-28 | 0.042619 |
| 2026-01-29 | 0.042704 |
| 2026-01-30 | 0.042646 |
| 2026-01-31 | 0.042443 |
| 2026-02-01 | 0.042504 |
| 2026-02-02 | 0.042461 |
| 2026-02-03 | 0.042521 |
| 2026-02-04 | 0.042602 |
| 2026-02-05 | 0.042609 |
| 2026-02-06 | 0.042681 |
| 2026-02-07 | 0.042798 |
| 2026-02-08 | 0.042674 |
| 2026-02-09 | 0.042682 |
| 2026-02-10 | 0.042698 |
| 2026-02-11 | 0.042724 |
| 2026-02-12 | 0.04311 |
| 2026-02-13 | 0.042688 |
| 2026-02-14 | 0.042903 |
| 2026-02-15 | 0.042819 |
| 2026-02-16 | 0.04282 |
| 2026-02-17 | 0.042686 |
| 2026-02-18 | 0.042607 |
| 2026-02-19 | 0.042291 |
| 2026-02-20 | 0.042073 |
| 2026-02-21 | 0.042076 |
| 2026-02-22 | 0.042041 |
| 2026-02-23 | 0.041924 |
| 2026-02-24 | 0.041853 |
| 2026-02-25 | 0.041762 |
| 2026-02-26 | 0.041738 |
| 2026-02-27 | 0.04171 |
| 2026-02-28 | 0.042111 |
| 2026-03-01 | 0.041804 |
| 2026-03-02 | 0.040964 |
| 2026-03-03 | 0.04028 |
| 2026-03-04 | 0.039962 |
| 2026-03-05 | 0.03987 |
| 2026-03-06 | 0.039903 |
| 2026-03-07 | 0.039759 |
| 2026-03-08 | 0.039079 |
| 2026-03-09 | 0.038322 |
| 2026-03-10 | 0.038213 |
| 2026-03-11 | 0.038516 |
| 2026-03-12 | 0.038308 |
| 2026-03-13 | 0.038192 |
| 2026-03-14 | 0.038276 |
| 2026-03-15 | 0.038171 |
| 2026-03-16 | 0.038101 |
| 2026-03-17 | 0.03822 |
| 2026-03-18 | 0.038252 |
| 2026-03-19 | 0.03828 |
| 2026-03-20 | 0.038283 |
| 2026-03-21 | 0.038287 |
| 2026-03-22 | 0.038325 |
| 2026-03-23 | 0.038312 |
| 2026-03-24 | 0.038088 |
| 2026-03-25 | 0.038043 |
| 2026-03-26 | 0.037964 |
| 2026-03-27 | 0.037926 |
| 2026-03-28 | 0.038264 |
| 2026-03-29 | 0.037696 |
| 2026-03-30 | 0.03705 |
| 2026-03-31 | 0.03667 |
| 2026-04-01 | 0.037064 |
| 2026-04-02 | 0.037061 |
| 2026-04-03 | 0.036812 |
| 2026-04-04 | 0.036808 |
| 2026-04-05 | 0.036781 |
| 2026-04-06 | 0.036805 |
| 2026-04-07 | 0.036678 |
| 2026-04-08 | 0.037051 |
| 2026-04-09 | 0.037859 |
| 2026-04-10 | 0.03789 |
| 2026-04-11 | 0.03791 |
| 2026-04-12 | 0.037749 |
| 2026-04-13 | 0.037819 |
| 2026-04-14 | 0.038164 |
| 2026-04-15 | 0.038635 |
| 2026-04-16 | 0.038734 |
| 2026-04-17 | 0.038893 |
| 2026-04-18 | 0.038816 |
| 2026-04-19 | 0.038799 |
| 2026-04-20 | 0.038912 |
| 2026-04-21 | 0.03879 |
| 2026-04-22 | 0.038853 |
| 2026-04-23 | 0.038575 |
| 2026-04-24 | 0.038279 |
| 2026-04-25 | 0.038248 |
| 2026-04-26 | 0.038222 |
| 2026-04-27 | 0.038241 |
| 2026-04-28 | 0.038298 |
| 2026-04-29 | 0.038037 |
| 2026-04-30 | 0.037729 |
| 2026-05-01 | 0.037598 |
| 2026-05-02 | 0.037556 |
| 2026-05-03 | 0.037589 |
| 2026-05-04 | 0.037633 |
| 2026-05-05 | 0.037558 |
| 2026-05-06 | 0.037823 |
| 2026-05-07 | 0.038338 |
| 2026-05-08 | 0.038327 |
| 2026-05-09 | 0.038181 |
| 2026-05-10 | 0.038095 |
| 2026-05-11 | 0.038077 |
| 2026-05-12 | 0.037824 |
| 2026-05-14 | 0.037809 |
| 2026-05-15 | 0.038254 |
| 2026-05-16 | 0.037821 |
| 2026-05-17 | 0.037797 |
| 2026-05-18 | 0.037902 |
| 2026-05-19 | 0.037604 |
| 2026-05-20 | 0.03753 |
| 2026-05-21 | 0.037668 |
| 2026-05-23 | 0.037669 |
| 2026-05-24 | 0.037769 |
| 2026-05-25 | 0.038191 |
| 2026-05-26 | 0.0383 |
| 2026-05-27 | 0.038299 |
| 2026-05-28 | 0.038299 |
| 2026-05-29 | 0.038299 |
| 2026-05-30 | 0.038267 |
| 2026-05-31 | 0.038225 |
| 2026-06-01 | 0.038343 |
| 2026-06-02 | 0.038514 |
| 2026-06-03 | 0.038512 |
| 2026-06-04 | 0.038558 |
| 2026-06-05 | 0.038595 |
| 2026-06-06 | 0.038391 |
| 2026-06-09 | 0.038563 |
| 2026-06-10 | 0.038617 |
| 2026-06-11 | 0.038513 |
| 2026-06-12 | 0.038474 |
| 2026-06-13 | 0.038536 |
| 2026-06-14 | 0.038693 |
| 2026-06-15 | 0.039448 |
| 2026-06-16 | 0.039801 |
| 2026-06-17 | 0.040006 |
| 2026-06-18 | 0.040064 |
| 2026-06-19 | 0.040064 |
| 2026-06-20 | 0.040079 |
| 2026-06-21 | 0.040011 |
| 2026-06-22 | 0.040121 |
| 2026-06-23 | 0.040208 |
| 2026-06-24 | 0.04029 |
| 2026-06-25 | 0.04035 |
| 2026-06-26 | 0.040393 |
| 2026-06-27 | 0.040384 |
| 2026-06-28 | 0.040357 |
| 2026-06-29 | 0.04055 |
| 2026-06-30 | 0.040662 |
| 2026-07-01 | 0.040707 |
| 2026-07-02 | 0.041042 |
| 2026-07-03 | 0.040714 |
| 2026-07-04 | 0.040581 |
| 2026-07-05 | 0.040608 |
| 2026-07-06 | 0.040829 |
| 2026-07-07 | 0.040964 |
| 2026-07-08 | 0.040582 |
| 2026-07-09 | 0.040302 |
| 2026-07-10 | 0.040313 |
| 2026-07-11 | 0.040296 |
| 2026-07-12 | 0.040212 |
| 2026-07-13 | 0.039944 |
| 2026-07-14 | 0.039571 |
| 2026-07-15 | 0.03952 |
| 2026-07-16 | 0.0396 |
| 2026-07-17 | 0.039596 |
| 2026-07-18 | 0.039604 |
| 2026-07-19 | 0.039571 |
| 2026-07-20 | 0.039228 |
| 2026-07-21 | 0.039174 |
| 2026-07-22 | 0.039064 |
| 2026-07-23 | 0.038985 |
| 2026-07-24 | 0.038958 |
| 2026-07-25 | 0.03894 |
| 2026-07-26 | 0.038963 |
| 2026-07-27 | 0.039269 |
| 2026-07-28 | 0.03953 |
| 2026-07-29 | 0.03952 |
| 2026-07-30 | 0.039239 |
| 2026-07-31 | 0.039116 |
| 2026-08-01 | 0.039098 |
| 2026-08-02 | 0.039184 |
| 2026-08-03 | 0.039686 |
| 2026-08-04 | 0.039837 |
| 2026-08-05 | 0.040034 |
| 2026-08-06 | 0.040195 |
| 2026-08-07 | 0.040196 |
| 2026-08-08 | 0.040248 |
| 2026-08-09 | 0.040291 |
| 2026-08-10 | 0.040099 |
| 2026-08-11 | 0.039905 |
| 2026-08-12 | 0.039822 |
| 2026-08-13 | 0.039827 |
| 2026-08-14 | 0.039806 |
| 2026-08-15 | 0.040031 |
| 2026-08-16 | 0.039812 |
| 2026-08-17 | 0.039883 |
| 2026-08-18 | 0.039693 |
| 2026-08-20 | 0.039389 |
| 2026-08-21 | 0.03931 |
| 2026-08-22 | 0.039314 |
| 2026-08-23 | 0.039299 |
| 2026-08-24 | 0.039362 |
| 2026-08-25 | 0.039543 |
| 2026-08-26 | 0.039775 |
| 2026-08-27 | 0.039805 |
| 2026-08-28 | 0.039799 |
| 2026-08-29 | 0.039922 |
| 2026-08-30 | 0.039975 |
| 2026-08-31 | 0.039416 |
| 2026-09-01 | 0.039319 |
| 2026-09-02 | 0.039214 |
| 2026-09-03 | 0.039265 |
| 2026-09-04 | 0.039255 |
| 2026-09-05 | 0.039275 |
| 2026-09-06 | 0.039243 |
| 2026-09-07 | 0.039279 |
| 2026-09-08 | 0.039229 |
| 2026-09-09 | 0.039111 |
| 2026-09-10 | 0.038996 |
| 2026-09-11 | 0.038944 |
| 2026-09-12 | 0.038929 |
| 2026-09-13 | 0.038969 |
| 2026-09-14 | 0.038801 |
| 2026-09-15 | 0.038607 |
| 2026-09-16 | 0.038429 |
| 2026-09-17 | 0.038357 |
| 2026-09-18 | 0.038633 |
| 2026-09-19 | 0.038305 |
| 2026-09-20 | 0.038291 |
| 2026-09-21 | 0.038468 |
| 2026-09-22 | 0.038678 |
| 2026-09-23 | 0.038845 |
| 2026-09-24 | 0.03873 |
| 2026-09-25 | 0.038631 |
| 2026-09-26 | 0.0386 |
| 2026-09-27 | 0.038602 |
| 2026-09-28 | 0.038492 |
| 2026-09-30 | 0.038466 |
| 2026-10-02 | 0.038231 |
| 2026-10-03 | 0.038302 |
| 2026-10-05 | 0.038148 |
| 2026-10-06 | 0.038208 |
| 2026-10-07 | 0.038204 |
| 2026-10-08 | 0.038178 |
| 2026-10-09 | 0.038186 |
| 2026-10-10 | 0.038168 |
| 2026-10-11 | 0.038127 |
| 2026-10-12 | 0.03802 |
| 2026-10-13 | 0.037917 |
| 2026-10-14 | 0.037684 |
High
0.04311
Low
0.03667
Average
0.04027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BBD API questions
How do I get the EGP/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BBD rate in rates.BBD.
How far back does EGP/BBD historical data go?
Daily EGP/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.