EGP to BAM exchange rate API
Egyptian Pound to Convertible Mark · quoted 2026-10-15
0.03260
▼ +13.08% over 2Y
1 EGP = 0.03260 BAM · 1 BAM = 30.6767 EGP · Get this rate via the API
1 EGP buys 0.03260 BAM as of 2026-10-15, so 1 BAM buys 30.6767 EGP. Over the last 2 years, EGP/BAM traded between 0.03104 and 0.03843, averaged 0.03475 and fell 13.08%. The API holds daily EGP/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 0.037505 |
| 2024-10-16 | 0.036994 |
| 2024-10-17 | 0.037402 |
| 2024-10-18 | 0.037129 |
| 2024-10-19 | 0.037009 |
| 2024-10-20 | 0.037 |
| 2024-10-21 | 0.037629 |
| 2024-10-22 | 0.037782 |
| 2024-10-23 | 0.037197 |
| 2024-10-24 | 0.037891 |
| 2024-10-25 | 0.037043 |
| 2024-10-26 | 0.037136 |
| 2024-10-27 | 0.037133 |
| 2024-10-28 | 0.037826 |
| 2024-10-29 | 0.037131 |
| 2024-10-30 | 0.037751 |
| 2024-10-31 | 0.036975 |
| 2024-11-01 | 0.036723 |
| 2024-11-02 | 0.036895 |
| 2024-11-03 | 0.036855 |
| 2024-11-04 | 0.03753 |
| 2024-11-05 | 0.037253 |
| 2024-11-06 | 0.036729 |
| 2024-11-07 | 0.03707 |
| 2024-11-08 | 0.036796 |
| 2024-11-09 | 0.037023 |
| 2024-11-10 | 0.036998 |
| 2024-11-11 | 0.03701 |
| 2024-11-12 | 0.037962 |
| 2024-11-13 | 0.037398 |
| 2024-11-14 | 0.037569 |
| 2024-11-15 | 0.037451 |
| 2024-11-16 | 0.037633 |
| 2024-11-17 | 0.037587 |
| 2024-11-18 | 0.037626 |
| 2024-11-19 | 0.037343 |
| 2024-11-20 | 0.037242 |
| 2024-11-21 | 0.037289 |
| 2024-11-22 | 0.037551 |
| 2024-11-23 | 0.037794 |
| 2024-11-24 | 0.037779 |
| 2024-11-25 | 0.03836 |
| 2024-11-26 | 0.038425 |
| 2024-11-27 | 0.037582 |
| 2024-11-28 | 0.037288 |
| 2024-11-29 | 0.037341 |
| 2024-11-30 | 0.037296 |
| 2024-12-01 | 0.037288 |
| 2024-12-02 | 0.037979 |
| 2024-12-03 | 0.037505 |
| 2024-12-04 | 0.037417 |
| 2024-12-05 | 0.037356 |
| 2024-12-06 | 0.037021 |
| 2024-12-07 | 0.037052 |
| 2024-12-08 | 0.03701 |
| 2024-12-09 | 0.037002 |
| 2024-12-10 | 0.036703 |
| 2024-12-11 | 0.037433 |
| 2024-12-12 | 0.036758 |
| 2024-12-13 | 0.036766 |
| 2024-12-14 | 0.036657 |
| 2024-12-15 | 0.036645 |
| 2024-12-16 | 0.036634 |
| 2024-12-17 | 0.03659 |
| 2024-12-18 | 0.036634 |
| 2024-12-19 | 0.037055 |
| 2024-12-20 | 0.037053 |
| 2024-12-21 | 0.036855 |
| 2024-12-22 | 0.03684 |
| 2024-12-23 | 0.036838 |
| 2024-12-24 | 0.036805 |
| 2024-12-25 | 0.036954 |
| 2024-12-26 | 0.036951 |
| 2024-12-27 | 0.037347 |
| 2024-12-28 | 0.03688 |
| 2024-12-29 | 0.036874 |
| 2024-12-30 | 0.036877 |
| 2024-12-31 | 0.037452 |
| 2025-01-01 | 0.037154 |
| 2025-01-02 | 0.037163 |
| 2025-01-03 | 0.037504 |
| 2025-01-04 | 0.037382 |
| 2025-01-05 | 0.037343 |
| 2025-01-06 | 0.037837 |
| 2025-01-07 | 0.037729 |
| 2025-01-08 | 0.037305 |
| 2025-01-09 | 0.037468 |
| 2025-01-10 | 0.037546 |
| 2025-01-11 | 0.037802 |
| 2025-01-12 | 0.037725 |
| 2025-01-13 | 0.037757 |
| 2025-01-14 | 0.037802 |
| 2025-01-15 | 0.037635 |
| 2025-01-16 | 0.037669 |
| 2025-01-17 | 0.038094 |
| 2025-01-18 | 0.037894 |
| 2025-01-19 | 0.037787 |
| 2025-01-20 | 0.038297 |
| 2025-01-21 | 0.03746 |
| 2025-01-22 | 0.037828 |
| 2025-01-23 | 0.037334 |
| 2025-01-24 | 0.037343 |
| 2025-01-25 | 0.037068 |
| 2025-01-26 | 0.037029 |
| 2025-01-27 | 0.037063 |
| 2025-01-28 | 0.03724 |
| 2025-01-29 | 0.03779 |
| 2025-01-30 | 0.037829 |
| 2025-01-31 | 0.037472 |
| 2025-02-01 | 0.037576 |
| 2025-02-02 | 0.037579 |
| 2025-02-03 | 0.03835 |
| 2025-02-04 | 0.03766 |
| 2025-02-05 | 0.037877 |
| 2025-02-06 | 0.037363 |
| 2025-02-07 | 0.037856 |
| 2025-02-08 | 0.037668 |
| 2025-02-09 | 0.037642 |
| 2025-02-10 | 0.038023 |
| 2025-02-11 | 0.03775 |
| 2025-02-12 | 0.037414 |
| 2025-02-13 | 0.037165 |
| 2025-02-14 | 0.03736 |
| 2025-02-15 | 0.036836 |
| 2025-02-16 | 0.036803 |
| 2025-02-17 | 0.036817 |
| 2025-02-18 | 0.036929 |
| 2025-02-19 | 0.036976 |
| 2025-02-20 | 0.037575 |
| 2025-02-21 | 0.036875 |
| 2025-02-22 | 0.036977 |
| 2025-02-23 | 0.036958 |
| 2025-02-24 | 0.036916 |
| 2025-02-25 | 0.03744 |
| 2025-02-26 | 0.036834 |
| 2025-02-27 | 0.037382 |
| 2025-02-28 | 0.03715 |
| 2025-03-01 | 0.037195 |
| 2025-03-02 | 0.037204 |
| 2025-03-03 | 0.037654 |
| 2025-03-04 | 0.037316 |
| 2025-03-05 | 0.036897 |
| 2025-03-06 | 0.035691 |
| 2025-03-07 | 0.035768 |
| 2025-03-08 | 0.035618 |
| 2025-03-09 | 0.035613 |
| 2025-03-10 | 0.036065 |
| 2025-03-11 | 0.03609 |
| 2025-03-12 | 0.035904 |
| 2025-03-13 | 0.035461 |
| 2025-03-14 | 0.035598 |
| 2025-03-15 | 0.035516 |
| 2025-03-16 | 0.035514 |
| 2025-03-17 | 0.035973 |
| 2025-03-18 | 0.03548 |
| 2025-03-19 | 0.03586 |
| 2025-03-20 | 0.03541 |
| 2025-03-21 | 0.035639 |
| 2025-03-22 | 0.035831 |
| 2025-03-23 | 0.035766 |
| 2025-03-25 | 0.035767 |
| 2025-03-26 | 0.035832 |
| 2025-03-27 | 0.035944 |
| 2025-03-28 | 0.036174 |
| 2025-03-29 | 0.035655 |
| 2025-03-30 | 0.035526 |
| 2025-03-31 | 0.035556 |
| 2025-04-01 | 0.036214 |
| 2025-04-02 | 0.036308 |
| 2025-04-03 | 0.035411 |
| 2025-04-04 | 0.035403 |
| 2025-04-05 | 0.035299 |
| 2025-04-06 | 0.035282 |
| 2025-04-07 | 0.035025 |
| 2025-04-08 | 0.034726 |
| 2025-04-09 | 0.034579 |
| 2025-04-10 | 0.03456 |
| 2025-04-11 | 0.033776 |
| 2025-04-12 | 0.033578 |
| 2025-04-13 | 0.033549 |
| 2025-04-14 | 0.033558 |
| 2025-04-15 | 0.034374 |
| 2025-04-16 | 0.033871 |
| 2025-04-17 | 0.033682 |
| 2025-04-18 | 0.033641 |
| 2025-04-19 | 0.033581 |
| 2025-04-20 | 0.033576 |
| 2025-04-21 | 0.033536 |
| 2025-04-22 | 0.033549 |
| 2025-04-23 | 0.033586 |
| 2025-04-24 | 0.034293 |
| 2025-04-25 | 0.03383 |
| 2025-04-26 | 0.033773 |
| 2025-04-27 | 0.033744 |
| 2025-04-28 | 0.033793 |
| 2025-04-29 | 0.034227 |
| 2025-04-30 | 0.034299 |
| 2025-05-01 | 0.034548 |
| 2025-05-02 | 0.034012 |
| 2025-05-03 | 0.034117 |
| 2025-05-04 | 0.034087 |
| 2025-05-05 | 0.034055 |
| 2025-05-06 | 0.034661 |
| 2025-05-08 | 0.034571 |
| 2025-05-09 | 0.034451 |
| 2025-05-10 | 0.034361 |
| 2025-05-11 | 0.034342 |
| 2025-05-12 | 0.03487 |
| 2025-05-13 | 0.035304 |
| 2025-05-14 | 0.034643 |
| 2025-05-15 | 0.035064 |
| 2025-05-17 | 0.034975 |
| 2025-05-18 | 0.034949 |
| 2025-05-19 | 0.034941 |
| 2025-05-20 | 0.034774 |
| 2025-05-21 | 0.035061 |
| 2025-05-22 | 0.034564 |
| 2025-05-23 | 0.035072 |
| 2025-05-24 | 0.034492 |
| 2025-05-25 | 0.034475 |
| 2025-05-26 | 0.034767 |
| 2025-05-27 | 0.034461 |
| 2025-05-28 | 0.035106 |
| 2025-05-29 | 0.034909 |
| 2025-05-30 | 0.034992 |
| 2025-05-31 | 0.03479 |
| 2025-06-01 | 0.034639 |
| 2025-06-02 | 0.035012 |
| 2025-06-03 | 0.034811 |
| 2025-06-04 | 0.034577 |
| 2025-06-05 | 0.034494 |
| 2025-06-06 | 0.034431 |
| 2025-06-07 | 0.034707 |
| 2025-06-08 | 0.034598 |
| 2025-06-09 | 0.035002 |
| 2025-06-10 | 0.035046 |
| 2025-06-11 | 0.035064 |
| 2025-06-12 | 0.034736 |
| 2025-06-13 | 0.034026 |
| 2025-06-14 | 0.034068 |
| 2025-06-15 | 0.034034 |
| 2025-06-16 | 0.034503 |
| 2025-06-17 | 0.034124 |
| 2025-06-18 | 0.033937 |
| 2025-06-19 | 0.034224 |
| 2025-06-20 | 0.033525 |
| 2025-06-21 | 0.033533 |
| 2025-06-22 | 0.033492 |
| 2025-06-23 | 0.033522 |
| 2025-06-24 | 0.033292 |
| 2025-06-25 | 0.03396 |
| 2025-06-26 | 0.034099 |
| 2025-06-27 | 0.034061 |
| 2025-06-28 | 0.033635 |
| 2025-06-29 | 0.033461 |
| 2025-06-30 | 0.033978 |
| 2025-07-01 | 0.033473 |
| 2025-07-02 | 0.033987 |
| 2025-07-03 | 0.033571 |
| 2025-07-04 | 0.0337 |
| 2025-07-05 | 0.033714 |
| 2025-07-06 | 0.033647 |
| 2025-07-07 | 0.034145 |
| 2025-07-08 | 0.033541 |
| 2025-07-09 | 0.033988 |
| 2025-07-10 | 0.033571 |
| 2025-07-11 | 0.034182 |
| 2025-07-12 | 0.033787 |
| 2025-07-13 | 0.033801 |
| 2025-07-14 | 0.033795 |
| 2025-07-15 | 0.034272 |
| 2025-07-16 | 0.034087 |
| 2025-07-17 | 0.034417 |
| 2025-07-18 | 0.034064 |
| 2025-07-19 | 0.034031 |
| 2025-07-20 | 0.034045 |
| 2025-07-21 | 0.034432 |
| 2025-07-22 | 0.034319 |
| 2025-07-23 | 0.034325 |
| 2025-07-24 | 0.034269 |
| 2025-07-25 | 0.034374 |
| 2025-07-26 | 0.033904 |
| 2025-07-27 | 0.033917 |
| 2025-07-28 | 0.033979 |
| 2025-07-29 | 0.03457 |
| 2025-07-30 | 0.034751 |
| 2025-07-31 | 0.035115 |
| 2025-08-01 | 0.035664 |
| 2025-08-02 | 0.0349 |
| 2025-08-03 | 0.03469 |
| 2025-08-04 | 0.034732 |
| 2025-08-05 | 0.034922 |
| 2025-08-06 | 0.034909 |
| 2025-08-07 | 0.034611 |
| 2025-08-08 | 0.034548 |
| 2025-08-09 | 0.034621 |
| 2025-08-10 | 0.034645 |
| 2025-08-11 | 0.034564 |
| 2025-08-12 | 0.03471 |
| 2025-08-13 | 0.034931 |
| 2025-08-14 | 0.034945 |
| 2025-08-15 | 0.03473 |
| 2025-08-16 | 0.034631 |
| 2025-08-17 | 0.0346 |
| 2025-08-18 | 0.034987 |
| 2025-08-19 | 0.034698 |
| 2025-08-20 | 0.034706 |
| 2025-08-21 | 0.034948 |
| 2025-08-22 | 0.034746 |
| 2025-08-23 | 0.034503 |
| 2025-08-24 | 0.034425 |
| 2025-08-25 | 0.03452 |
| 2025-08-26 | 0.034637 |
| 2025-08-27 | 0.034588 |
| 2025-08-28 | 0.034532 |
| 2025-08-29 | 0.034581 |
| 2025-08-30 | 0.034571 |
| 2025-08-31 | 0.034477 |
| 2025-09-01 | 0.034875 |
| 2025-09-02 | 0.03443 |
| 2025-09-03 | 0.034651 |
| 2025-09-04 | 0.03454 |
| 2025-09-05 | 0.03453 |
| 2025-09-06 | 0.034395 |
| 2025-09-07 | 0.034356 |
| 2025-09-08 | 0.034396 |
| 2025-09-09 | 0.034433 |
| 2025-09-10 | 0.035196 |
| 2025-09-11 | 0.03475 |
| 2025-09-13 | 0.034746 |
| 2025-09-14 | 0.034616 |
| 2025-09-15 | 0.034667 |
| 2025-09-16 | 0.034503 |
| 2025-09-17 | 0.034304 |
| 2025-09-18 | 0.034395 |
| 2025-09-19 | 0.034441 |
| 2025-09-20 | 0.034579 |
| 2025-09-21 | 0.03456 |
| 2025-09-22 | 0.035103 |
| 2025-09-23 | 0.034357 |
| 2025-09-24 | 0.034776 |
| 2025-09-25 | 0.034583 |
| 2025-09-26 | 0.034823 |
| 2025-09-27 | 0.03458 |
| 2025-09-28 | 0.034658 |
| 2025-09-29 | 0.034727 |
| 2025-09-30 | 0.034728 |
| 2025-10-01 | 0.034813 |
| 2025-10-02 | 0.034868 |
| 2025-10-03 | 0.034939 |
| 2025-10-04 | 0.034902 |
| 2025-10-05 | 0.034907 |
| 2025-10-06 | 0.035031 |
| 2025-10-07 | 0.035133 |
| 2025-10-08 | 0.035368 |
| 2025-10-09 | 0.035332 |
| 2025-10-10 | 0.035551 |
| 2025-10-11 | 0.035596 |
| 2025-10-12 | 0.035389 |
| 2025-10-13 | 0.035283 |
| 2025-10-14 | 0.035437 |
| 2025-10-15 | 0.035327 |
| 2025-10-16 | 0.035199 |
| 2025-10-17 | 0.03512 |
| 2025-10-18 | 0.035313 |
| 2025-10-19 | 0.0353 |
| 2025-10-20 | 0.035305 |
| 2025-10-21 | 0.035343 |
| 2025-10-22 | 0.035441 |
| 2025-10-23 | 0.035435 |
| 2025-10-24 | 0.035395 |
| 2025-10-25 | 0.035413 |
| 2025-10-26 | 0.03541 |
| 2025-10-27 | 0.035411 |
| 2025-10-28 | 0.0354 |
| 2025-10-29 | 0.035477 |
| 2025-10-30 | 0.035636 |
| 2025-10-31 | 0.035784 |
| 2025-11-01 | 0.035984 |
| 2025-11-02 | 0.035744 |
| 2025-11-03 | 0.035917 |
| 2025-11-04 | 0.035933 |
| 2025-11-05 | 0.035917 |
| 2025-11-06 | 0.035886 |
| 2025-11-07 | 0.035814 |
| 2025-11-08 | 0.035707 |
| 2025-11-09 | 0.035843 |
| 2025-11-10 | 0.035831 |
| 2025-11-11 | 0.035845 |
| 2025-11-12 | 0.035786 |
| 2025-11-13 | 0.035759 |
| 2025-11-14 | 0.035616 |
| 2025-11-15 | 0.035825 |
| 2025-11-16 | 0.035778 |
| 2025-11-17 | 0.035805 |
| 2025-11-18 | 0.035809 |
| 2025-11-19 | 0.035723 |
| 2025-11-20 | 0.035802 |
| 2025-11-21 | 0.035742 |
| 2025-11-22 | 0.035822 |
| 2025-11-23 | 0.035758 |
| 2025-11-24 | 0.035668 |
| 2025-11-25 | 0.03551 |
| 2025-11-26 | 0.03537 |
| 2025-11-27 | 0.035338 |
| 2025-11-28 | 0.035438 |
| 2025-11-29 | 0.035557 |
| 2025-11-30 | 0.035485 |
| 2025-12-01 | 0.0355 |
| 2025-12-02 | 0.035455 |
| 2025-12-03 | 0.035352 |
| 2025-12-04 | 0.03527 |
| 2025-12-05 | 0.035293 |
| 2025-12-06 | 0.035374 |
| 2025-12-07 | 0.035364 |
| 2025-12-08 | 0.035352 |
| 2025-12-09 | 0.03533 |
| 2025-12-11 | 0.035198 |
| 2025-12-12 | 0.035065 |
| 2025-12-13 | 0.035211 |
| 2025-12-14 | 0.035122 |
| 2025-12-15 | 0.035117 |
| 2025-12-16 | 0.035098 |
| 2025-12-17 | 0.035045 |
| 2025-12-18 | 0.035019 |
| 2025-12-19 | 0.035063 |
| 2025-12-20 | 0.035 |
| 2025-12-21 | 0.035081 |
| 2025-12-22 | 0.035129 |
| 2025-12-23 | 0.034991 |
| 2025-12-24 | 0.034852 |
| 2025-12-25 | 0.03493 |
| 2025-12-26 | 0.034897 |
| 2025-12-27 | 0.034928 |
| 2025-12-28 | 0.034921 |
| 2025-12-29 | 0.034843 |
| 2025-12-30 | 0.034816 |
| 2025-12-31 | 0.034922 |
| 2026-01-01 | 0.034924 |
| 2026-01-02 | 0.034864 |
| 2026-01-03 | 0.0349 |
| 2026-01-04 | 0.034896 |
| 2026-01-05 | 0.03518 |
| 2026-01-06 | 0.035278 |
| 2026-01-07 | 0.035367 |
| 2026-01-08 | 0.035442 |
| 2026-01-09 | 0.035535 |
| 2026-01-10 | 0.03545 |
| 2026-01-11 | 0.035491 |
| 2026-01-12 | 0.03554 |
| 2026-01-13 | 0.035592 |
| 2026-01-14 | 0.035593 |
| 2026-01-15 | 0.035541 |
| 2026-01-16 | 0.035664 |
| 2026-01-17 | 0.035814 |
| 2026-01-18 | 0.035659 |
| 2026-01-19 | 0.035569 |
| 2026-01-20 | 0.035402 |
| 2026-01-21 | 0.035167 |
| 2026-01-22 | 0.035415 |
| 2026-01-23 | 0.035346 |
| 2026-01-24 | 0.035119 |
| 2026-01-25 | 0.035145 |
| 2026-01-26 | 0.035065 |
| 2026-01-27 | 0.034995 |
| 2026-01-28 | 0.034753 |
| 2026-01-29 | 0.03489 |
| 2026-01-30 | 0.035024 |
| 2026-01-31 | 0.035 |
| 2026-02-01 | 0.035061 |
| 2026-02-02 | 0.034973 |
| 2026-02-03 | 0.03522 |
| 2026-02-04 | 0.035231 |
| 2026-02-05 | 0.035318 |
| 2026-02-06 | 0.035401 |
| 2026-02-07 | 0.03544 |
| 2026-02-08 | 0.03531 |
| 2026-02-09 | 0.035311 |
| 2026-02-10 | 0.035048 |
| 2026-02-11 | 0.035081 |
| 2026-02-12 | 0.035153 |
| 2026-02-13 | 0.03517 |
| 2026-02-14 | 0.035365 |
| 2026-02-15 | 0.035275 |
| 2026-02-16 | 0.035294 |
| 2026-02-17 | 0.035245 |
| 2026-02-18 | 0.035175 |
| 2026-02-19 | 0.035063 |
| 2026-02-20 | 0.034998 |
| 2026-02-21 | 0.034919 |
| 2026-02-22 | 0.03489 |
| 2026-02-23 | 0.034659 |
| 2026-02-24 | 0.034734 |
| 2026-02-25 | 0.034647 |
| 2026-02-26 | 0.034533 |
| 2026-02-27 | 0.034574 |
| 2026-02-28 | 0.034882 |
| 2026-03-01 | 0.034596 |
| 2026-03-02 | 0.03399 |
| 2026-03-03 | 0.033675 |
| 2026-03-04 | 0.033693 |
| 2026-03-05 | 0.033543 |
| 2026-03-06 | 0.033583 |
| 2026-03-07 | 0.033469 |
| 2026-03-08 | 0.03289 |
| 2026-03-09 | 0.032511 |
| 2026-03-10 | 0.032145 |
| 2026-03-11 | 0.032413 |
| 2026-03-12 | 0.03248 |
| 2026-03-13 | 0.032425 |
| 2026-03-14 | 0.032685 |
| 2026-03-15 | 0.03255 |
| 2026-03-16 | 0.032545 |
| 2026-03-17 | 0.032511 |
| 2026-03-18 | 0.032428 |
| 2026-03-19 | 0.032582 |
| 2026-03-20 | 0.032369 |
| 2026-03-21 | 0.032301 |
| 2026-03-22 | 0.032332 |
| 2026-03-23 | 0.032447 |
| 2026-03-24 | 0.032136 |
| 2026-03-25 | 0.032054 |
| 2026-03-26 | 0.032115 |
| 2026-03-27 | 0.032141 |
| 2026-03-28 | 0.032288 |
| 2026-03-29 | 0.031951 |
| 2026-03-30 | 0.03146 |
| 2026-03-31 | 0.031243 |
| 2026-04-01 | 0.031336 |
| 2026-04-02 | 0.031384 |
| 2026-04-03 | 0.031208 |
| 2026-04-04 | 0.031261 |
| 2026-04-05 | 0.031225 |
| 2026-04-06 | 0.031244 |
| 2026-04-07 | 0.031107 |
| 2026-04-08 | 0.031045 |
| 2026-04-09 | 0.031448 |
| 2026-04-10 | 0.031524 |
| 2026-04-11 | 0.031429 |
| 2026-04-12 | 0.031296 |
| 2026-04-13 | 0.031354 |
| 2026-04-14 | 0.031691 |
| 2026-04-15 | 0.031803 |
| 2026-04-16 | 0.031937 |
| 2026-04-17 | 0.032059 |
| 2026-04-18 | 0.031957 |
| 2026-04-19 | 0.031944 |
| 2026-04-20 | 0.032037 |
| 2026-04-21 | 0.032002 |
| 2026-04-22 | 0.032079 |
| 2026-04-23 | 0.031874 |
| 2026-04-24 | 0.031819 |
| 2026-04-25 | 0.031781 |
| 2026-04-26 | 0.031713 |
| 2026-04-27 | 0.031729 |
| 2026-04-28 | 0.031661 |
| 2026-04-29 | 0.031587 |
| 2026-04-30 | 0.031288 |
| 2026-05-01 | 0.031162 |
| 2026-05-02 | 0.031128 |
| 2026-05-03 | 0.031154 |
| 2026-05-04 | 0.031191 |
| 2026-05-05 | 0.031165 |
| 2026-05-06 | 0.031419 |
| 2026-05-07 | 0.031479 |
| 2026-05-08 | 0.031629 |
| 2026-05-09 | 0.031519 |
| 2026-05-10 | 0.031445 |
| 2026-05-11 | 0.031431 |
| 2026-05-12 | 0.031458 |
| 2026-05-14 | 0.031563 |
| 2026-05-15 | 0.031586 |
| 2026-05-16 | 0.031816 |
| 2026-05-17 | 0.031796 |
| 2026-05-18 | 0.031594 |
| 2026-05-19 | 0.031589 |
| 2026-05-20 | 0.031622 |
| 2026-05-21 | 0.031699 |
| 2026-05-23 | 0.031748 |
| 2026-05-24 | 0.03183 |
| 2026-05-25 | 0.032095 |
| 2026-05-26 | 0.032192 |
| 2026-05-27 | 0.032176 |
| 2026-05-28 | 0.032317 |
| 2026-05-29 | 0.032179 |
| 2026-05-30 | 0.032094 |
| 2026-05-31 | 0.03206 |
| 2026-06-01 | 0.032193 |
| 2026-06-02 | 0.032365 |
| 2026-06-03 | 0.032395 |
| 2026-06-04 | 0.032476 |
| 2026-06-05 | 0.032495 |
| 2026-06-06 | 0.032586 |
| 2026-06-09 | 0.032685 |
| 2026-06-10 | 0.032701 |
| 2026-06-11 | 0.032616 |
| 2026-06-12 | 0.03251 |
| 2026-06-13 | 0.03258 |
| 2026-06-14 | 0.032691 |
| 2026-06-15 | 0.033215 |
| 2026-06-16 | 0.033609 |
| 2026-06-17 | 0.033691 |
| 2026-06-18 | 0.033998 |
| 2026-06-19 | 0.034282 |
| 2026-06-20 | 0.034158 |
| 2026-06-21 | 0.034094 |
| 2026-06-22 | 0.03425 |
| 2026-06-23 | 0.034401 |
| 2026-06-24 | 0.03467 |
| 2026-06-25 | 0.034704 |
| 2026-06-26 | 0.034735 |
| 2026-06-27 | 0.034683 |
| 2026-06-28 | 0.034652 |
| 2026-06-29 | 0.034831 |
| 2026-06-30 | 0.034883 |
| 2026-07-01 | 0.034906 |
| 2026-07-02 | 0.034966 |
| 2026-07-03 | 0.034803 |
| 2026-07-04 | 0.034699 |
| 2026-07-05 | 0.034708 |
| 2026-07-06 | 0.034924 |
| 2026-07-07 | 0.035026 |
| 2026-07-08 | 0.034762 |
| 2026-07-09 | 0.03449 |
| 2026-07-10 | 0.034423 |
| 2026-07-11 | 0.034538 |
| 2026-07-12 | 0.034444 |
| 2026-07-13 | 0.034276 |
| 2026-07-14 | 0.033969 |
| 2026-07-15 | 0.033779 |
| 2026-07-16 | 0.033774 |
| 2026-07-17 | 0.033852 |
| 2026-07-18 | 0.033861 |
| 2026-07-19 | 0.033832 |
| 2026-07-20 | 0.03353 |
| 2026-07-21 | 0.033573 |
| 2026-07-22 | 0.03349 |
| 2026-07-23 | 0.033361 |
| 2026-07-24 | 0.03348 |
| 2026-07-25 | 0.033479 |
| 2026-07-26 | 0.033502 |
| 2026-07-27 | 0.033679 |
| 2026-07-28 | 0.033973 |
| 2026-07-29 | 0.033912 |
| 2026-07-30 | 0.033499 |
| 2026-07-31 | 0.033235 |
| 2026-08-01 | 0.033163 |
| 2026-08-02 | 0.033224 |
| 2026-08-03 | 0.033662 |
| 2026-08-04 | 0.033846 |
| 2026-08-05 | 0.033933 |
| 2026-08-06 | 0.034024 |
| 2026-08-07 | 0.034112 |
| 2026-08-08 | 0.034052 |
| 2026-08-09 | 0.034083 |
| 2026-08-10 | 0.03394 |
| 2026-08-11 | 0.0338 |
| 2026-08-12 | 0.033756 |
| 2026-08-13 | 0.033799 |
| 2026-08-14 | 0.033745 |
| 2026-08-15 | 0.033833 |
| 2026-08-16 | 0.033653 |
| 2026-08-17 | 0.033682 |
| 2026-08-18 | 0.033526 |
| 2026-08-20 | 0.032974 |
| 2026-08-21 | 0.032883 |
| 2026-08-22 | 0.032926 |
| 2026-08-23 | 0.032889 |
| 2026-08-24 | 0.032962 |
| 2026-08-25 | 0.03315 |
| 2026-08-26 | 0.033331 |
| 2026-08-27 | 0.033415 |
| 2026-08-28 | 0.033419 |
| 2026-08-29 | 0.033707 |
| 2026-08-30 | 0.033743 |
| 2026-08-31 | 0.033254 |
| 2026-09-01 | 0.033137 |
| 2026-09-02 | 0.033119 |
| 2026-09-03 | 0.033108 |
| 2026-09-04 | 0.033026 |
| 2026-09-05 | 0.033071 |
| 2026-09-06 | 0.033035 |
| 2026-09-07 | 0.033084 |
| 2026-09-08 | 0.033001 |
| 2026-09-09 | 0.032883 |
| 2026-09-10 | 0.032768 |
| 2026-09-11 | 0.032827 |
| 2026-09-12 | 0.032823 |
| 2026-09-13 | 0.032856 |
| 2026-09-14 | 0.032801 |
| 2026-09-15 | 0.032728 |
| 2026-09-16 | 0.032558 |
| 2026-09-17 | 0.032722 |
| 2026-09-18 | 0.032683 |
| 2026-09-19 | 0.032613 |
| 2026-09-20 | 0.0326 |
| 2026-09-21 | 0.032776 |
| 2026-09-22 | 0.032963 |
| 2026-09-23 | 0.033245 |
| 2026-09-24 | 0.033292 |
| 2026-09-25 | 0.033227 |
| 2026-09-26 | 0.033137 |
| 2026-09-27 | 0.033136 |
| 2026-09-28 | 0.033051 |
| 2026-09-30 | 0.033194 |
| 2026-10-02 | 0.033223 |
| 2026-10-03 | 0.033284 |
| 2026-10-05 | 0.033358 |
| 2026-10-06 | 0.033316 |
| 2026-10-07 | 0.033266 |
| 2026-10-08 | 0.03332 |
| 2026-10-09 | 0.033227 |
| 2026-10-10 | 0.03332 |
| 2026-10-11 | 0.033279 |
| 2026-10-12 | 0.033195 |
| 2026-10-13 | 0.03318 |
| 2026-10-14 | 0.032931 |
| 2026-10-15 | 0.032598 |
High
0.03843
Low
0.03104
Average
0.03475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/BAM API questions
How do I get the EGP/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/BAM rate in rates.BAM.
How far back does EGP/BAM historical data go?
Daily EGP/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.