EGP to AZN exchange rate API
Egyptian Pound to Azerbaijanian Manat · quoted 2026-10-15
0.03182
▼ +8.34% over 2Y
1 EGP = 0.03182 AZN · 1 AZN = 31.4317 EGP · Get this rate via the API
1 EGP buys 0.03182 AZN as of 2026-10-15, so 1 AZN buys 31.4317 EGP. Over the last 2 years, EGP/AZN traded between 0.03117 and 0.03647, averaged 0.03391 and fell 8.34%. The API holds daily EGP/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-15 | 0.03471 |
| 2024-10-16 | 0.034181 |
| 2024-10-17 | 0.034474 |
| 2024-10-18 | 0.034125 |
| 2024-10-19 | 0.034996 |
| 2024-10-20 | 0.034537 |
| 2024-10-21 | 0.034698 |
| 2024-10-22 | 0.034686 |
| 2024-10-23 | 0.034073 |
| 2024-10-24 | 0.03467 |
| 2024-10-25 | 0.03402 |
| 2024-10-26 | 0.034867 |
| 2024-10-27 | 0.034296 |
| 2024-10-28 | 0.034641 |
| 2024-10-29 | 0.034078 |
| 2024-10-30 | 0.034671 |
| 2024-10-31 | 0.034044 |
| 2024-11-01 | 0.0339 |
| 2024-11-02 | 0.034891 |
| 2024-11-03 | 0.034332 |
| 2024-11-04 | 0.034659 |
| 2024-11-05 | 0.034373 |
| 2024-11-06 | 0.033761 |
| 2024-11-07 | 0.033701 |
| 2024-11-08 | 0.033663 |
| 2024-11-09 | 0.034497 |
| 2024-11-10 | 0.033931 |
| 2024-11-11 | 0.033674 |
| 2024-11-12 | 0.034309 |
| 2024-11-13 | 0.033724 |
| 2024-11-14 | 0.033639 |
| 2024-11-15 | 0.033466 |
| 2024-11-16 | 0.034484 |
| 2024-11-17 | 0.033894 |
| 2024-11-18 | 0.033654 |
| 2024-11-19 | 0.033559 |
| 2024-11-20 | 0.033493 |
| 2024-11-21 | 0.033377 |
| 2024-11-22 | 0.033373 |
| 2024-11-23 | 0.034239 |
| 2024-11-24 | 0.033815 |
| 2024-11-25 | 0.034122 |
| 2024-11-26 | 0.034085 |
| 2024-11-27 | 0.033441 |
| 2024-11-28 | 0.033411 |
| 2024-11-29 | 0.033462 |
| 2024-11-30 | 0.034293 |
| 2024-12-01 | 0.033672 |
| 2024-12-02 | 0.033943 |
| 2024-12-03 | 0.033371 |
| 2024-12-04 | 0.033358 |
| 2024-12-05 | 0.033315 |
| 2024-12-06 | 0.0332 |
| 2024-12-07 | 0.034037 |
| 2024-12-08 | 0.033408 |
| 2024-12-09 | 0.033132 |
| 2024-12-10 | 0.032861 |
| 2024-12-11 | 0.033456 |
| 2024-12-12 | 0.032767 |
| 2024-12-13 | 0.032652 |
| 2024-12-14 | 0.033463 |
| 2024-12-15 | 0.032855 |
| 2024-12-16 | 0.032696 |
| 2024-12-17 | 0.032664 |
| 2024-12-18 | 0.032607 |
| 2024-12-19 | 0.032622 |
| 2024-12-20 | 0.032593 |
| 2024-12-21 | 0.033409 |
| 2024-12-22 | 0.032792 |
| 2024-12-23 | 0.03261 |
| 2024-12-24 | 0.032485 |
| 2024-12-25 | 0.033027 |
| 2024-12-26 | 0.032605 |
| 2024-12-27 | 0.033004 |
| 2024-12-28 | 0.033426 |
| 2024-12-29 | 0.032823 |
| 2024-12-30 | 0.032635 |
| 2024-12-31 | 0.033076 |
| 2025-01-01 | 0.032908 |
| 2025-01-02 | 0.032656 |
| 2025-01-03 | 0.032679 |
| 2025-01-04 | 0.033499 |
| 2025-01-05 | 0.03307 |
| 2025-01-06 | 0.033097 |
| 2025-01-07 | 0.033222 |
| 2025-01-08 | 0.032765 |
| 2025-01-09 | 0.032798 |
| 2025-01-10 | 0.032822 |
| 2025-01-11 | 0.03366 |
| 2025-01-12 | 0.033023 |
| 2025-01-13 | 0.032812 |
| 2025-01-14 | 0.032857 |
| 2025-01-15 | 0.032893 |
| 2025-01-16 | 0.032907 |
| 2025-01-17 | 0.033304 |
| 2025-01-18 | 0.033838 |
| 2025-01-19 | 0.033193 |
| 2025-01-20 | 0.033411 |
| 2025-01-21 | 0.032974 |
| 2025-01-22 | 0.033425 |
| 2025-01-23 | 0.032981 |
| 2025-01-24 | 0.032996 |
| 2025-01-25 | 0.033834 |
| 2025-01-26 | 0.033396 |
| 2025-01-27 | 0.032908 |
| 2025-01-28 | 0.033023 |
| 2025-01-29 | 0.033449 |
| 2025-01-30 | 0.033452 |
| 2025-01-31 | 0.033038 |
| 2025-02-01 | 0.033846 |
| 2025-02-02 | 0.033241 |
| 2025-02-03 | 0.033331 |
| 2025-02-04 | 0.032949 |
| 2025-02-05 | 0.033348 |
| 2025-02-06 | 0.03298 |
| 2025-02-07 | 0.033338 |
| 2025-02-08 | 0.03382 |
| 2025-02-09 | 0.033192 |
| 2025-02-10 | 0.033242 |
| 2025-02-11 | 0.032999 |
| 2025-02-12 | 0.032884 |
| 2025-02-13 | 0.032784 |
| 2025-02-14 | 0.033172 |
| 2025-02-15 | 0.033599 |
| 2025-02-16 | 0.033175 |
| 2025-02-17 | 0.032813 |
| 2025-02-18 | 0.032796 |
| 2025-02-19 | 0.032766 |
| 2025-02-20 | 0.03323 |
| 2025-02-21 | 0.032808 |
| 2025-02-22 | 0.033621 |
| 2025-02-23 | 0.033075 |
| 2025-02-24 | 0.032938 |
| 2025-02-25 | 0.03324 |
| 2025-02-26 | 0.032809 |
| 2025-02-27 | 0.033244 |
| 2025-02-28 | 0.032758 |
| 2025-03-01 | 0.033574 |
| 2025-03-02 | 0.033027 |
| 2025-03-03 | 0.0333 |
| 2025-03-04 | 0.033306 |
| 2025-03-05 | 0.033307 |
| 2025-03-06 | 0.032829 |
| 2025-03-07 | 0.032821 |
| 2025-03-08 | 0.033543 |
| 2025-03-09 | 0.033223 |
| 2025-03-10 | 0.033329 |
| 2025-03-11 | 0.033321 |
| 2025-03-12 | 0.033318 |
| 2025-03-13 | 0.032839 |
| 2025-03-14 | 0.032845 |
| 2025-03-15 | 0.03361 |
| 2025-03-16 | 0.033083 |
| 2025-03-17 | 0.033309 |
| 2025-03-18 | 0.032936 |
| 2025-03-19 | 0.033355 |
| 2025-03-20 | 0.032842 |
| 2025-03-21 | 0.032895 |
| 2025-03-22 | 0.033731 |
| 2025-03-23 | 0.033291 |
| 2025-03-25 | 0.032874 |
| 2025-03-26 | 0.03289 |
| 2025-03-27 | 0.032914 |
| 2025-03-28 | 0.033215 |
| 2025-03-29 | 0.033683 |
| 2025-03-30 | 0.03307 |
| 2025-03-31 | 0.032926 |
| 2025-04-01 | 0.033329 |
| 2025-04-02 | 0.033329 |
| 2025-04-03 | 0.032892 |
| 2025-04-04 | 0.033323 |
| 2025-04-05 | 0.033625 |
| 2025-04-06 | 0.033124 |
| 2025-04-07 | 0.032706 |
| 2025-04-08 | 0.032368 |
| 2025-04-09 | 0.032446 |
| 2025-04-10 | 0.032255 |
| 2025-04-11 | 0.032405 |
| 2025-04-12 | 0.033147 |
| 2025-04-13 | 0.032644 |
| 2025-04-14 | 0.032503 |
| 2025-04-15 | 0.033105 |
| 2025-04-16 | 0.032628 |
| 2025-04-17 | 0.032554 |
| 2025-04-18 | 0.032538 |
| 2025-04-19 | 0.033248 |
| 2025-04-20 | 0.032773 |
| 2025-04-21 | 0.032733 |
| 2025-04-22 | 0.032797 |
| 2025-04-23 | 0.032598 |
| 2025-04-24 | 0.03312 |
| 2025-04-25 | 0.032643 |
| 2025-04-26 | 0.033456 |
| 2025-04-27 | 0.032908 |
| 2025-04-28 | 0.032635 |
| 2025-04-29 | 0.033156 |
| 2025-04-30 | 0.033168 |
| 2025-05-01 | 0.033227 |
| 2025-05-02 | 0.032673 |
| 2025-05-03 | 0.033505 |
| 2025-05-04 | 0.033126 |
| 2025-05-05 | 0.032831 |
| 2025-05-06 | 0.033296 |
| 2025-05-07 | 0.033776 |
| 2025-05-08 | 0.033306 |
| 2025-05-09 | 0.032859 |
| 2025-05-10 | 0.033601 |
| 2025-05-11 | 0.03311 |
| 2025-05-12 | 0.033295 |
| 2025-05-13 | 0.033352 |
| 2025-05-14 | 0.032968 |
| 2025-05-15 | 0.033389 |
| 2025-05-17 | 0.033931 |
| 2025-05-18 | 0.033428 |
| 2025-05-19 | 0.033213 |
| 2025-05-20 | 0.033237 |
| 2025-05-21 | 0.03369 |
| 2025-05-22 | 0.033333 |
| 2025-05-23 | 0.033759 |
| 2025-05-24 | 0.034078 |
| 2025-05-25 | 0.033702 |
| 2025-05-26 | 0.033745 |
| 2025-05-27 | 0.033395 |
| 2025-05-28 | 0.033793 |
| 2025-05-29 | 0.033408 |
| 2025-05-30 | 0.033807 |
| 2025-05-31 | 0.034318 |
| 2025-06-01 | 0.033676 |
| 2025-06-02 | 0.03386 |
| 2025-06-03 | 0.033832 |
| 2025-06-04 | 0.033486 |
| 2025-06-05 | 0.033496 |
| 2025-06-06 | 0.033511 |
| 2025-06-07 | 0.034386 |
| 2025-06-08 | 0.033767 |
| 2025-06-09 | 0.033994 |
| 2025-06-10 | 0.033951 |
| 2025-06-11 | 0.034026 |
| 2025-06-12 | 0.034033 |
| 2025-06-13 | 0.033422 |
| 2025-06-14 | 0.034199 |
| 2025-06-15 | 0.033684 |
| 2025-06-16 | 0.033839 |
| 2025-06-17 | 0.033531 |
| 2025-06-18 | 0.033184 |
| 2025-06-19 | 0.033344 |
| 2025-06-20 | 0.03283 |
| 2025-06-21 | 0.033585 |
| 2025-06-22 | 0.033073 |
| 2025-06-23 | 0.032785 |
| 2025-06-24 | 0.032823 |
| 2025-06-25 | 0.033589 |
| 2025-06-26 | 0.033897 |
| 2025-06-27 | 0.033897 |
| 2025-06-28 | 0.034212 |
| 2025-06-29 | 0.03372 |
| 2025-06-30 | 0.033872 |
| 2025-07-01 | 0.033545 |
| 2025-07-02 | 0.034094 |
| 2025-07-03 | 0.033706 |
| 2025-07-04 | 0.033708 |
| 2025-07-05 | 0.034504 |
| 2025-07-06 | 0.034076 |
| 2025-07-07 | 0.034192 |
| 2025-07-08 | 0.033492 |
| 2025-07-09 | 0.033887 |
| 2025-07-10 | 0.033528 |
| 2025-07-11 | 0.033944 |
| 2025-07-12 | 0.034337 |
| 2025-07-13 | 0.03386 |
| 2025-07-14 | 0.033596 |
| 2025-07-15 | 0.034014 |
| 2025-07-16 | 0.033664 |
| 2025-07-17 | 0.034028 |
| 2025-07-18 | 0.033681 |
| 2025-07-19 | 0.034398 |
| 2025-07-20 | 0.034037 |
| 2025-07-21 | 0.034033 |
| 2025-07-22 | 0.034122 |
| 2025-07-23 | 0.034273 |
| 2025-07-24 | 0.03432 |
| 2025-07-25 | 0.034327 |
| 2025-07-26 | 0.034618 |
| 2025-07-27 | 0.034133 |
| 2025-07-28 | 0.033952 |
| 2025-07-29 | 0.034099 |
| 2025-07-30 | 0.03419 |
| 2025-07-31 | 0.03414 |
| 2025-08-01 | 0.034618 |
| 2025-08-02 | 0.035134 |
| 2025-08-03 | 0.034451 |
| 2025-08-04 | 0.034195 |
| 2025-08-05 | 0.034334 |
| 2025-08-06 | 0.034348 |
| 2025-08-07 | 0.03433 |
| 2025-08-08 | 0.034268 |
| 2025-08-09 | 0.035013 |
| 2025-08-10 | 0.034511 |
| 2025-08-11 | 0.034292 |
| 2025-08-12 | 0.034304 |
| 2025-08-13 | 0.034693 |
| 2025-08-14 | 0.034811 |
| 2025-08-15 | 0.03443 |
| 2025-08-16 | 0.035221 |
| 2025-08-17 | 0.034832 |
| 2025-08-18 | 0.034824 |
| 2025-08-19 | 0.034382 |
| 2025-08-20 | 0.034333 |
| 2025-08-21 | 0.034626 |
| 2025-08-22 | 0.034305 |
| 2025-08-23 | 0.035151 |
| 2025-08-24 | 0.035094 |
| 2025-08-25 | 0.034339 |
| 2025-08-26 | 0.034295 |
| 2025-08-27 | 0.034228 |
| 2025-08-28 | 0.0342 |
| 2025-08-29 | 0.034294 |
| 2025-08-30 | 0.035113 |
| 2025-08-31 | 0.034646 |
| 2025-09-01 | 0.034709 |
| 2025-09-02 | 0.034271 |
| 2025-09-03 | 0.034281 |
| 2025-09-04 | 0.03426 |
| 2025-09-05 | 0.034258 |
| 2025-09-06 | 0.035025 |
| 2025-09-07 | 0.034493 |
| 2025-09-08 | 0.034256 |
| 2025-09-09 | 0.03448 |
| 2025-09-10 | 0.035017 |
| 2025-09-11 | 0.034575 |
| 2025-09-12 | 0.035393 |
| 2025-09-13 | 0.035406 |
| 2025-09-14 | 0.034808 |
| 2025-09-15 | 0.034583 |
| 2025-09-16 | 0.034533 |
| 2025-09-17 | 0.034589 |
| 2025-09-18 | 0.034552 |
| 2025-09-19 | 0.0345 |
| 2025-09-20 | 0.035293 |
| 2025-09-21 | 0.034781 |
| 2025-09-22 | 0.035031 |
| 2025-09-23 | 0.034535 |
| 2025-09-24 | 0.034906 |
| 2025-09-25 | 0.034539 |
| 2025-09-26 | 0.03456 |
| 2025-09-27 | 0.035176 |
| 2025-09-28 | 0.034757 |
| 2025-09-29 | 0.034623 |
| 2025-09-30 | 0.034621 |
| 2025-10-01 | 0.03476 |
| 2025-10-02 | 0.03481 |
| 2025-10-03 | 0.034837 |
| 2025-10-04 | 0.035617 |
| 2025-10-05 | 0.03505 |
| 2025-10-06 | 0.034929 |
| 2025-10-07 | 0.034959 |
| 2025-10-08 | 0.034976 |
| 2025-10-09 | 0.034978 |
| 2025-10-10 | 0.034978 |
| 2025-10-11 | 0.035902 |
| 2025-10-12 | 0.035751 |
| 2025-10-13 | 0.035637 |
| 2025-10-14 | 0.035642 |
| 2025-10-15 | 0.035679 |
| 2025-10-16 | 0.035717 |
| 2025-10-17 | 0.035722 |
| 2025-10-18 | 0.03578 |
| 2025-10-19 | 0.035789 |
| 2025-10-20 | 0.035783 |
| 2025-10-21 | 0.035772 |
| 2025-10-22 | 0.035748 |
| 2025-10-23 | 0.035735 |
| 2025-10-24 | 0.035722 |
| 2025-10-25 | 0.035781 |
| 2025-10-26 | 0.035801 |
| 2025-10-27 | 0.035819 |
| 2025-10-28 | 0.03587 |
| 2025-10-29 | 0.035919 |
| 2025-10-30 | 0.036001 |
| 2025-10-31 | 0.036015 |
| 2025-11-01 | 0.036095 |
| 2025-11-02 | 0.03602 |
| 2025-11-03 | 0.035986 |
| 2025-11-04 | 0.035948 |
| 2025-11-05 | 0.035879 |
| 2025-11-06 | 0.035897 |
| 2025-11-07 | 0.035918 |
| 2025-11-08 | 0.035907 |
| 2025-11-09 | 0.036062 |
| 2025-11-10 | 0.035996 |
| 2025-11-11 | 0.035998 |
| 2025-11-12 | 0.036009 |
| 2025-11-13 | 0.036021 |
| 2025-11-14 | 0.036019 |
| 2025-11-15 | 0.036176 |
| 2025-11-16 | 0.036157 |
| 2025-11-17 | 0.036123 |
| 2025-11-18 | 0.036079 |
| 2025-11-19 | 0.035947 |
| 2025-11-20 | 0.035864 |
| 2025-11-21 | 0.035839 |
| 2025-11-22 | 0.035851 |
| 2025-11-23 | 0.035794 |
| 2025-11-24 | 0.035688 |
| 2025-11-25 | 0.035578 |
| 2025-11-26 | 0.035603 |
| 2025-11-27 | 0.035665 |
| 2025-11-28 | 0.035683 |
| 2025-11-29 | 0.03583 |
| 2025-11-30 | 0.035803 |
| 2025-12-01 | 0.035784 |
| 2025-12-02 | 0.035776 |
| 2025-12-03 | 0.035758 |
| 2025-12-04 | 0.035755 |
| 2025-12-05 | 0.035749 |
| 2025-12-06 | 0.035802 |
| 2025-12-07 | 0.03582 |
| 2025-12-08 | 0.035805 |
| 2025-12-09 | 0.035767 |
| 2025-12-11 | 0.035755 |
| 2025-12-12 | 0.035794 |
| 2025-12-13 | 0.035921 |
| 2025-12-14 | 0.035886 |
| 2025-12-15 | 0.035835 |
| 2025-12-16 | 0.035849 |
| 2025-12-17 | 0.035783 |
| 2025-12-18 | 0.03573 |
| 2025-12-19 | 0.03574 |
| 2025-12-20 | 0.035636 |
| 2025-12-21 | 0.035728 |
| 2025-12-22 | 0.035781 |
| 2025-12-23 | 0.035813 |
| 2025-12-24 | 0.035765 |
| 2025-12-25 | 0.035756 |
| 2025-12-26 | 0.035752 |
| 2025-12-27 | 0.035748 |
| 2025-12-28 | 0.035774 |
| 2025-12-29 | 0.035674 |
| 2025-12-30 | 0.035635 |
| 2025-12-31 | 0.035639 |
| 2026-01-01 | 0.035656 |
| 2026-01-02 | 0.035646 |
| 2026-01-03 | 0.03558 |
| 2026-01-04 | 0.035615 |
| 2026-01-05 | 0.035759 |
| 2026-01-06 | 0.035951 |
| 2026-01-07 | 0.03597 |
| 2026-01-08 | 0.035965 |
| 2026-01-09 | 0.035981 |
| 2026-01-10 | 0.035868 |
| 2026-01-11 | 0.035923 |
| 2026-01-12 | 0.036017 |
| 2026-01-13 | 0.036068 |
| 2026-01-14 | 0.036007 |
| 2026-01-15 | 0.035953 |
| 2026-01-16 | 0.035985 |
| 2026-01-17 | 0.036092 |
| 2026-01-18 | 0.036007 |
| 2026-01-19 | 0.035925 |
| 2026-01-20 | 0.035825 |
| 2026-01-21 | 0.03585 |
| 2026-01-22 | 0.035988 |
| 2026-01-23 | 0.03609 |
| 2026-01-24 | 0.036117 |
| 2026-01-25 | 0.036148 |
| 2026-01-26 | 0.036184 |
| 2026-01-27 | 0.036143 |
| 2026-01-28 | 0.036226 |
| 2026-01-29 | 0.036345 |
| 2026-01-30 | 0.036249 |
| 2026-01-31 | 0.036076 |
| 2026-02-01 | 0.036138 |
| 2026-02-02 | 0.036092 |
| 2026-02-03 | 0.036172 |
| 2026-02-04 | 0.036211 |
| 2026-02-05 | 0.036217 |
| 2026-02-06 | 0.036279 |
| 2026-02-07 | 0.036378 |
| 2026-02-08 | 0.036273 |
| 2026-02-09 | 0.036281 |
| 2026-02-10 | 0.036294 |
| 2026-02-11 | 0.036315 |
| 2026-02-12 | 0.036292 |
| 2026-02-13 | 0.036285 |
| 2026-02-14 | 0.036468 |
| 2026-02-15 | 0.036428 |
| 2026-02-16 | 0.036397 |
| 2026-02-17 | 0.036283 |
| 2026-02-18 | 0.036216 |
| 2026-02-19 | 0.035947 |
| 2026-02-20 | 0.035762 |
| 2026-02-21 | 0.035764 |
| 2026-02-22 | 0.035746 |
| 2026-02-23 | 0.035636 |
| 2026-02-24 | 0.035575 |
| 2026-02-25 | 0.035498 |
| 2026-02-26 | 0.035477 |
| 2026-02-27 | 0.035452 |
| 2026-02-28 | 0.035816 |
| 2026-03-01 | 0.035565 |
| 2026-03-02 | 0.034834 |
| 2026-03-03 | 0.034237 |
| 2026-03-04 | 0.033968 |
| 2026-03-05 | 0.03389 |
| 2026-03-06 | 0.033917 |
| 2026-03-07 | 0.033795 |
| 2026-03-08 | 0.033242 |
| 2026-03-09 | 0.032574 |
| 2026-03-10 | 0.032481 |
| 2026-03-11 | 0.032739 |
| 2026-03-12 | 0.032562 |
| 2026-03-13 | 0.032463 |
| 2026-03-14 | 0.032534 |
| 2026-03-15 | 0.032534 |
| 2026-03-16 | 0.032386 |
| 2026-03-17 | 0.032487 |
| 2026-03-18 | 0.032524 |
| 2026-03-19 | 0.032538 |
| 2026-03-20 | 0.032541 |
| 2026-03-21 | 0.032544 |
| 2026-03-22 | 0.032594 |
| 2026-03-23 | 0.032566 |
| 2026-03-24 | 0.032375 |
| 2026-03-25 | 0.032337 |
| 2026-03-26 | 0.032269 |
| 2026-03-27 | 0.032237 |
| 2026-03-28 | 0.032368 |
| 2026-03-29 | 0.03206 |
| 2026-03-30 | 0.031493 |
| 2026-03-31 | 0.03117 |
| 2026-04-01 | 0.031505 |
| 2026-04-02 | 0.031502 |
| 2026-04-03 | 0.03129 |
| 2026-04-04 | 0.031287 |
| 2026-04-05 | 0.03127 |
| 2026-04-06 | 0.031284 |
| 2026-04-07 | 0.031176 |
| 2026-04-08 | 0.031493 |
| 2026-04-09 | 0.031767 |
| 2026-04-10 | 0.032052 |
| 2026-04-11 | 0.032084 |
| 2026-04-12 | 0.031984 |
| 2026-04-13 | 0.032055 |
| 2026-04-14 | 0.032539 |
| 2026-04-15 | 0.03263 |
| 2026-04-16 | 0.032809 |
| 2026-04-17 | 0.032769 |
| 2026-04-18 | 0.032841 |
| 2026-04-19 | 0.032769 |
| 2026-04-20 | 0.032791 |
| 2026-04-21 | 0.032783 |
| 2026-04-22 | 0.032726 |
| 2026-04-23 | 0.03243 |
| 2026-04-24 | 0.032389 |
| 2026-04-25 | 0.032411 |
| 2026-04-26 | 0.032389 |
| 2026-04-27 | 0.032337 |
| 2026-04-28 | 0.032355 |
| 2026-04-29 | 0.032123 |
| 2026-04-30 | 0.031522 |
| 2026-05-01 | 0.031648 |
| 2026-05-02 | 0.031766 |
| 2026-05-03 | 0.031794 |
| 2026-05-04 | 0.031804 |
| 2026-05-05 | 0.032694 |
| 2026-05-06 | 0.031873 |
| 2026-05-07 | 0.03231 |
| 2026-05-08 | 0.032178 |
| 2026-05-09 | 0.032305 |
| 2026-05-10 | 0.032315 |
| 2026-05-11 | 0.032189 |
| 2026-05-12 | 0.03215 |
| 2026-05-14 | 0.032138 |
| 2026-05-15 | 0.031969 |
| 2026-05-16 | 0.032148 |
| 2026-05-17 | 0.032163 |
| 2026-05-18 | 0.031554 |
| 2026-05-19 | 0.031964 |
| 2026-05-20 | 0.0319 |
| 2026-05-21 | 0.032018 |
| 2026-05-23 | 0.032018 |
| 2026-05-24 | 0.032144 |
| 2026-05-25 | 0.032463 |
| 2026-05-26 | 0.032554 |
| 2026-05-27 | 0.032554 |
| 2026-05-28 | 0.032553 |
| 2026-05-29 | 0.032554 |
| 2026-05-30 | 0.032527 |
| 2026-05-31 | 0.032534 |
| 2026-06-01 | 0.032591 |
| 2026-06-02 | 0.032737 |
| 2026-06-03 | 0.032735 |
| 2026-06-04 | 0.032774 |
| 2026-06-05 | 0.032806 |
| 2026-06-06 | 0.032669 |
| 2026-06-09 | 0.032779 |
| 2026-06-10 | 0.032824 |
| 2026-06-11 | 0.032736 |
| 2026-06-12 | 0.032703 |
| 2026-06-13 | 0.032755 |
| 2026-06-14 | 0.032929 |
| 2026-06-15 | 0.033531 |
| 2026-06-16 | 0.033831 |
| 2026-06-17 | 0.034005 |
| 2026-06-18 | 0.034054 |
| 2026-06-19 | 0.034054 |
| 2026-06-20 | 0.034067 |
| 2026-06-21 | 0.034053 |
| 2026-06-22 | 0.034103 |
| 2026-06-23 | 0.034177 |
| 2026-06-24 | 0.034246 |
| 2026-06-25 | 0.034296 |
| 2026-06-26 | 0.034334 |
| 2026-06-27 | 0.034326 |
| 2026-06-28 | 0.034342 |
| 2026-06-29 | 0.034467 |
| 2026-06-30 | 0.034562 |
| 2026-07-01 | 0.034601 |
| 2026-07-02 | 0.034622 |
| 2026-07-03 | 0.034606 |
| 2026-07-04 | 0.034494 |
| 2026-07-05 | 0.034524 |
| 2026-07-06 | 0.034705 |
| 2026-07-07 | 0.03482 |
| 2026-07-08 | 0.034494 |
| 2026-07-09 | 0.034256 |
| 2026-07-10 | 0.034266 |
| 2026-07-11 | 0.034251 |
| 2026-07-12 | 0.034187 |
| 2026-07-13 | 0.033952 |
| 2026-07-14 | 0.033658 |
| 2026-07-15 | 0.033592 |
| 2026-07-16 | 0.033659 |
| 2026-07-17 | 0.033657 |
| 2026-07-18 | 0.033681 |
| 2026-07-19 | 0.033654 |
| 2026-07-20 | 0.033344 |
| 2026-07-21 | 0.033314 |
| 2026-07-22 | 0.033204 |
| 2026-07-23 | 0.033137 |
| 2026-07-24 | 0.033122 |
| 2026-07-25 | 0.033099 |
| 2026-07-26 | 0.033134 |
| 2026-07-27 | 0.033379 |
| 2026-07-28 | 0.0336 |
| 2026-07-29 | 0.033592 |
| 2026-07-30 | 0.033374 |
| 2026-07-31 | 0.033248 |
| 2026-08-01 | 0.033233 |
| 2026-08-02 | 0.033323 |
| 2026-08-03 | 0.033733 |
| 2026-08-04 | 0.033862 |
| 2026-08-05 | 0.034029 |
| 2026-08-06 | 0.034166 |
| 2026-08-07 | 0.034166 |
| 2026-08-08 | 0.034211 |
| 2026-08-09 | 0.034264 |
| 2026-08-10 | 0.034084 |
| 2026-08-11 | 0.033919 |
| 2026-08-12 | 0.033848 |
| 2026-08-13 | 0.033853 |
| 2026-08-14 | 0.033839 |
| 2026-08-15 | 0.034026 |
| 2026-08-16 | 0.033857 |
| 2026-08-17 | 0.0339 |
| 2026-08-18 | 0.033739 |
| 2026-08-20 | 0.033479 |
| 2026-08-21 | 0.033414 |
| 2026-08-22 | 0.033416 |
| 2026-08-23 | 0.033435 |
| 2026-08-24 | 0.033458 |
| 2026-08-25 | 0.033611 |
| 2026-08-26 | 0.033808 |
| 2026-08-27 | 0.033834 |
| 2026-08-28 | 0.03383 |
| 2026-08-29 | 0.033966 |
| 2026-08-30 | 0.034011 |
| 2026-08-31 | 0.033706 |
| 2026-09-01 | 0.033421 |
| 2026-09-02 | 0.033332 |
| 2026-09-03 | 0.033375 |
| 2026-09-04 | 0.033367 |
| 2026-09-05 | 0.033384 |
| 2026-09-06 | 0.033389 |
| 2026-09-07 | 0.033387 |
| 2026-09-08 | 0.033345 |
| 2026-09-09 | 0.033266 |
| 2026-09-10 | 0.033147 |
| 2026-09-11 | 0.033103 |
| 2026-09-12 | 0.033089 |
| 2026-09-13 | 0.033152 |
| 2026-09-14 | 0.032981 |
| 2026-09-15 | 0.032816 |
| 2026-09-16 | 0.032663 |
| 2026-09-17 | 0.032603 |
| 2026-09-18 | 0.032262 |
| 2026-09-19 | 0.032559 |
| 2026-09-20 | 0.03258 |
| 2026-09-21 | 0.032698 |
| 2026-09-22 | 0.032876 |
| 2026-09-23 | 0.033018 |
| 2026-09-24 | 0.032921 |
| 2026-09-25 | 0.032836 |
| 2026-09-26 | 0.03281 |
| 2026-09-27 | 0.03285 |
| 2026-09-28 | 0.032719 |
| 2026-09-30 | 0.032696 |
| 2026-10-02 | 0.032497 |
| 2026-10-03 | 0.032557 |
| 2026-10-05 | 0.032426 |
| 2026-10-06 | 0.032477 |
| 2026-10-07 | 0.032473 |
| 2026-10-08 | 0.032451 |
| 2026-10-09 | 0.032458 |
| 2026-10-10 | 0.032442 |
| 2026-10-11 | 0.032434 |
| 2026-10-12 | 0.032316 |
| 2026-10-13 | 0.032229 |
| 2026-10-14 | 0.03209 |
| 2026-10-15 | 0.031815 |
High
0.03647
Low
0.03117
Average
0.03391
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/AZN API questions
How do I get the EGP/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/AZN rate in rates.AZN.
How far back does EGP/AZN historical data go?
Daily EGP/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.