EGP to AWG exchange rate API
Egyptian Pound to Aruban Florin · quoted 2026-10-15
0.03350
▼ +10.52% over 2Y
1 EGP = 0.03350 AWG · 1 AWG = 29.8499 EGP · Get this rate via the API
1 EGP buys 0.03350 AWG as of 2026-10-15, so 1 AWG buys 29.8499 EGP. Over the last 2 years, EGP/AWG traded between 0.03282 and 0.03844, averaged 0.03603 and fell 10.52%. The API holds daily EGP/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-15 | 0.03744 |
| 2024-10-16 | 0.036869 |
| 2024-10-17 | 0.037185 |
| 2024-10-18 | 0.036809 |
| 2024-10-19 | 0.036836 |
| 2024-10-20 | 0.036804 |
| 2024-10-21 | 0.037427 |
| 2024-10-22 | 0.037413 |
| 2024-10-23 | 0.036753 |
| 2024-10-24 | 0.037397 |
| 2024-10-25 | 0.036696 |
| 2024-10-26 | 0.036713 |
| 2024-10-27 | 0.036695 |
| 2024-10-28 | 0.037365 |
| 2024-10-29 | 0.036758 |
| 2024-10-30 | 0.037397 |
| 2024-10-31 | 0.036722 |
| 2024-11-01 | 0.036566 |
| 2024-11-02 | 0.036739 |
| 2024-11-03 | 0.036585 |
| 2024-11-04 | 0.037384 |
| 2024-11-05 | 0.037076 |
| 2024-11-06 | 0.036416 |
| 2024-11-07 | 0.036352 |
| 2024-11-08 | 0.036311 |
| 2024-11-09 | 0.036324 |
| 2024-11-10 | 0.036304 |
| 2024-11-11 | 0.036323 |
| 2024-11-12 | 0.037007 |
| 2024-11-13 | 0.036376 |
| 2024-11-14 | 0.036284 |
| 2024-11-15 | 0.036098 |
| 2024-11-16 | 0.036309 |
| 2024-11-17 | 0.036265 |
| 2024-11-18 | 0.0363 |
| 2024-11-19 | 0.036198 |
| 2024-11-20 | 0.036126 |
| 2024-11-21 | 0.036001 |
| 2024-11-22 | 0.035997 |
| 2024-11-23 | 0.036051 |
| 2024-11-24 | 0.036034 |
| 2024-11-25 | 0.036806 |
| 2024-11-26 | 0.036765 |
| 2024-11-27 | 0.036071 |
| 2024-11-28 | 0.036038 |
| 2024-11-29 | 0.036093 |
| 2024-11-30 | 0.036108 |
| 2024-12-01 | 0.0361 |
| 2024-12-02 | 0.036612 |
| 2024-12-03 | 0.035995 |
| 2024-12-04 | 0.035981 |
| 2024-12-05 | 0.035934 |
| 2024-12-06 | 0.03581 |
| 2024-12-07 | 0.035839 |
| 2024-12-08 | 0.035816 |
| 2024-12-09 | 0.035737 |
| 2024-12-10 | 0.035445 |
| 2024-12-11 | 0.036087 |
| 2024-12-12 | 0.035343 |
| 2024-12-13 | 0.03522 |
| 2024-12-14 | 0.035235 |
| 2024-12-15 | 0.035224 |
| 2024-12-16 | 0.035267 |
| 2024-12-17 | 0.035233 |
| 2024-12-18 | 0.035172 |
| 2024-12-19 | 0.035188 |
| 2024-12-20 | 0.035156 |
| 2024-12-21 | 0.035178 |
| 2024-12-22 | 0.035157 |
| 2024-12-23 | 0.035174 |
| 2024-12-24 | 0.03504 |
| 2024-12-25 | 0.035194 |
| 2024-12-26 | 0.035169 |
| 2024-12-27 | 0.035599 |
| 2024-12-28 | 0.035196 |
| 2024-12-29 | 0.035189 |
| 2024-12-30 | 0.035201 |
| 2024-12-31 | 0.035677 |
| 2025-01-01 | 0.035209 |
| 2025-01-02 | 0.035224 |
| 2025-01-03 | 0.035248 |
| 2025-01-04 | 0.035272 |
| 2025-01-05 | 0.03524 |
| 2025-01-06 | 0.0357 |
| 2025-01-07 | 0.035835 |
| 2025-01-08 | 0.035341 |
| 2025-01-09 | 0.035378 |
| 2025-01-10 | 0.035403 |
| 2025-01-11 | 0.035442 |
| 2025-01-12 | 0.035404 |
| 2025-01-13 | 0.035392 |
| 2025-01-14 | 0.035441 |
| 2025-01-15 | 0.03548 |
| 2025-01-16 | 0.035495 |
| 2025-01-17 | 0.035923 |
| 2025-01-18 | 0.03563 |
| 2025-01-19 | 0.035514 |
| 2025-01-20 | 0.036038 |
| 2025-01-21 | 0.035567 |
| 2025-01-22 | 0.036053 |
| 2025-01-23 | 0.035574 |
| 2025-01-24 | 0.035591 |
| 2025-01-25 | 0.035625 |
| 2025-01-26 | 0.035588 |
| 2025-01-27 | 0.035496 |
| 2025-01-28 | 0.03562 |
| 2025-01-29 | 0.03608 |
| 2025-01-30 | 0.036083 |
| 2025-01-31 | 0.035636 |
| 2025-02-01 | 0.035637 |
| 2025-02-02 | 0.035637 |
| 2025-02-03 | 0.035952 |
| 2025-02-04 | 0.03554 |
| 2025-02-05 | 0.035971 |
| 2025-02-06 | 0.035573 |
| 2025-02-07 | 0.03596 |
| 2025-02-08 | 0.03561 |
| 2025-02-09 | 0.035585 |
| 2025-02-10 | 0.035856 |
| 2025-02-11 | 0.035594 |
| 2025-02-12 | 0.03547 |
| 2025-02-13 | 0.035362 |
| 2025-02-14 | 0.03578 |
| 2025-02-15 | 0.035377 |
| 2025-02-16 | 0.035353 |
| 2025-02-17 | 0.035393 |
| 2025-02-18 | 0.035375 |
| 2025-02-19 | 0.035342 |
| 2025-02-20 | 0.035843 |
| 2025-02-21 | 0.035388 |
| 2025-02-22 | 0.035401 |
| 2025-02-23 | 0.035388 |
| 2025-02-24 | 0.035528 |
| 2025-02-25 | 0.035854 |
| 2025-02-26 | 0.035587 |
| 2025-02-27 | 0.035858 |
| 2025-02-28 | 0.035334 |
| 2025-03-01 | 0.035351 |
| 2025-03-02 | 0.035337 |
| 2025-03-03 | 0.035905 |
| 2025-03-04 | 0.035838 |
| 2025-03-05 | 0.03584 |
| 2025-03-06 | 0.035326 |
| 2025-03-07 | 0.035317 |
| 2025-03-08 | 0.035319 |
| 2025-03-09 | 0.035517 |
| 2025-03-10 | 0.035864 |
| 2025-03-11 | 0.035855 |
| 2025-03-12 | 0.035851 |
| 2025-03-13 | 0.035336 |
| 2025-03-14 | 0.035342 |
| 2025-03-15 | 0.03539 |
| 2025-03-16 | 0.03534 |
| 2025-03-17 | 0.035841 |
| 2025-03-18 | 0.03544 |
| 2025-03-19 | 0.035891 |
| 2025-03-20 | 0.03534 |
| 2025-03-21 | 0.035397 |
| 2025-03-22 | 0.035517 |
| 2025-03-23 | 0.035855 |
| 2025-03-25 | 0.035373 |
| 2025-03-26 | 0.035392 |
| 2025-03-27 | 0.035417 |
| 2025-03-28 | 0.035741 |
| 2025-03-29 | 0.035466 |
| 2025-03-30 | 0.035391 |
| 2025-03-31 | 0.035677 |
| 2025-04-01 | 0.035864 |
| 2025-04-02 | 0.035863 |
| 2025-04-03 | 0.035393 |
| 2025-04-04 | 0.035857 |
| 2025-04-05 | 0.035406 |
| 2025-04-06 | 0.035384 |
| 2025-04-07 | 0.035194 |
| 2025-04-08 | 0.034829 |
| 2025-04-09 | 0.034913 |
| 2025-04-10 | 0.034708 |
| 2025-04-11 | 0.034869 |
| 2025-04-12 | 0.034901 |
| 2025-04-13 | 0.034871 |
| 2025-04-14 | 0.034975 |
| 2025-04-15 | 0.035622 |
| 2025-04-16 | 0.035109 |
| 2025-04-17 | 0.03503 |
| 2025-04-18 | 0.035012 |
| 2025-04-19 | 0.035009 |
| 2025-04-20 | 0.035009 |
| 2025-04-21 | 0.035223 |
| 2025-04-22 | 0.035291 |
| 2025-04-23 | 0.035077 |
| 2025-04-24 | 0.035638 |
| 2025-04-25 | 0.035126 |
| 2025-04-26 | 0.035227 |
| 2025-04-27 | 0.035153 |
| 2025-04-28 | 0.035117 |
| 2025-04-29 | 0.035677 |
| 2025-04-30 | 0.035691 |
| 2025-05-01 | 0.035754 |
| 2025-05-02 | 0.035158 |
| 2025-05-03 | 0.035278 |
| 2025-05-04 | 0.035258 |
| 2025-05-05 | 0.035328 |
| 2025-05-06 | 0.035828 |
| 2025-05-08 | 0.035839 |
| 2025-05-09 | 0.035358 |
| 2025-05-10 | 0.03538 |
| 2025-05-11 | 0.035369 |
| 2025-05-12 | 0.035827 |
| 2025-05-13 | 0.035888 |
| 2025-05-14 | 0.035475 |
| 2025-05-15 | 0.035928 |
| 2025-05-17 | 0.035728 |
| 2025-05-18 | 0.035708 |
| 2025-05-19 | 0.035739 |
| 2025-05-20 | 0.035765 |
| 2025-05-21 | 0.036252 |
| 2025-05-22 | 0.035868 |
| 2025-05-23 | 0.036327 |
| 2025-05-24 | 0.035883 |
| 2025-05-25 | 0.035871 |
| 2025-05-26 | 0.036311 |
| 2025-05-27 | 0.035935 |
| 2025-05-28 | 0.036363 |
| 2025-05-29 | 0.035948 |
| 2025-05-30 | 0.036377 |
| 2025-05-31 | 0.036135 |
| 2025-06-01 | 0.035974 |
| 2025-06-02 | 0.036435 |
| 2025-06-03 | 0.036405 |
| 2025-06-04 | 0.036032 |
| 2025-06-05 | 0.036043 |
| 2025-06-06 | 0.03606 |
| 2025-06-07 | 0.036207 |
| 2025-06-08 | 0.036071 |
| 2025-06-09 | 0.036579 |
| 2025-06-10 | 0.036533 |
| 2025-06-11 | 0.036613 |
| 2025-06-12 | 0.036621 |
| 2025-06-13 | 0.035964 |
| 2025-06-14 | 0.03601 |
| 2025-06-15 | 0.035982 |
| 2025-06-16 | 0.036412 |
| 2025-06-17 | 0.036081 |
| 2025-06-18 | 0.035708 |
| 2025-06-19 | 0.035879 |
| 2025-06-20 | 0.035326 |
| 2025-06-21 | 0.035363 |
| 2025-06-22 | 0.035329 |
| 2025-06-23 | 0.035278 |
| 2025-06-24 | 0.035319 |
| 2025-06-25 | 0.036143 |
| 2025-06-26 | 0.036475 |
| 2025-06-27 | 0.036474 |
| 2025-06-28 | 0.036023 |
| 2025-06-29 | 0.035891 |
| 2025-06-30 | 0.036448 |
| 2025-07-01 | 0.036096 |
| 2025-07-02 | 0.036687 |
| 2025-07-03 | 0.036269 |
| 2025-07-04 | 0.036271 |
| 2025-07-05 | 0.036331 |
| 2025-07-06 | 0.036269 |
| 2025-07-07 | 0.036792 |
| 2025-07-08 | 0.036039 |
| 2025-07-09 | 0.036464 |
| 2025-07-10 | 0.036078 |
| 2025-07-11 | 0.036525 |
| 2025-07-12 | 0.036155 |
| 2025-07-13 | 0.036171 |
| 2025-07-14 | 0.036151 |
| 2025-07-15 | 0.036601 |
| 2025-07-16 | 0.036224 |
| 2025-07-17 | 0.036615 |
| 2025-07-18 | 0.036243 |
| 2025-07-19 | 0.036219 |
| 2025-07-20 | 0.036228 |
| 2025-07-21 | 0.036621 |
| 2025-07-22 | 0.036717 |
| 2025-07-23 | 0.036879 |
| 2025-07-24 | 0.03693 |
| 2025-07-25 | 0.036938 |
| 2025-07-26 | 0.036451 |
| 2025-07-27 | 0.036463 |
| 2025-07-28 | 0.036534 |
| 2025-07-29 | 0.036692 |
| 2025-07-30 | 0.03679 |
| 2025-07-31 | 0.036737 |
| 2025-08-01 | 0.03725 |
| 2025-08-02 | 0.036994 |
| 2025-08-03 | 0.036801 |
| 2025-08-04 | 0.036795 |
| 2025-08-05 | 0.036945 |
| 2025-08-06 | 0.03696 |
| 2025-08-07 | 0.036941 |
| 2025-08-08 | 0.036874 |
| 2025-08-09 | 0.036867 |
| 2025-08-10 | 0.036866 |
| 2025-08-11 | 0.0369 |
| 2025-08-12 | 0.036912 |
| 2025-08-13 | 0.037331 |
| 2025-08-14 | 0.037458 |
| 2025-08-15 | 0.037048 |
| 2025-08-16 | 0.037086 |
| 2025-08-17 | 0.037064 |
| 2025-08-18 | 0.037472 |
| 2025-08-19 | 0.036997 |
| 2025-08-20 | 0.036944 |
| 2025-08-21 | 0.03726 |
| 2025-08-22 | 0.036914 |
| 2025-08-23 | 0.037012 |
| 2025-08-24 | 0.036931 |
| 2025-08-25 | 0.036951 |
| 2025-08-26 | 0.036903 |
| 2025-08-27 | 0.03683 |
| 2025-08-28 | 0.036801 |
| 2025-08-29 | 0.036902 |
| 2025-08-30 | 0.036972 |
| 2025-08-31 | 0.036867 |
| 2025-09-01 | 0.037349 |
| 2025-09-02 | 0.036877 |
| 2025-09-03 | 0.036888 |
| 2025-09-04 | 0.036865 |
| 2025-09-05 | 0.036864 |
| 2025-09-06 | 0.036879 |
| 2025-09-07 | 0.036846 |
| 2025-09-08 | 0.036861 |
| 2025-09-09 | 0.037102 |
| 2025-09-10 | 0.03768 |
| 2025-09-11 | 0.037204 |
| 2025-09-13 | 0.037281 |
| 2025-09-14 | 0.037176 |
| 2025-09-15 | 0.037213 |
| 2025-09-16 | 0.03716 |
| 2025-09-17 | 0.037219 |
| 2025-09-18 | 0.03718 |
| 2025-09-19 | 0.037123 |
| 2025-09-20 | 0.037162 |
| 2025-09-21 | 0.037151 |
| 2025-09-22 | 0.037695 |
| 2025-09-23 | 0.037161 |
| 2025-09-24 | 0.03756 |
| 2025-09-25 | 0.037166 |
| 2025-09-26 | 0.037188 |
| 2025-09-27 | 0.037038 |
| 2025-09-28 | 0.037121 |
| 2025-09-29 | 0.037256 |
| 2025-09-30 | 0.037254 |
| 2025-10-01 | 0.037404 |
| 2025-10-02 | 0.037458 |
| 2025-10-03 | 0.037487 |
| 2025-10-04 | 0.037502 |
| 2025-10-05 | 0.037505 |
| 2025-10-06 | 0.037585 |
| 2025-10-07 | 0.037617 |
| 2025-10-08 | 0.037636 |
| 2025-10-09 | 0.037638 |
| 2025-10-10 | 0.037638 |
| 2025-10-11 | 0.037803 |
| 2025-10-12 | 0.037625 |
| 2025-10-13 | 0.037524 |
| 2025-10-14 | 0.037529 |
| 2025-10-15 | 0.037568 |
| 2025-10-16 | 0.037607 |
| 2025-10-17 | 0.037613 |
| 2025-10-18 | 0.037674 |
| 2025-10-19 | 0.037662 |
| 2025-10-20 | 0.037678 |
| 2025-10-21 | 0.037666 |
| 2025-10-22 | 0.037641 |
| 2025-10-23 | 0.037627 |
| 2025-10-24 | 0.037613 |
| 2025-10-25 | 0.037675 |
| 2025-10-26 | 0.037674 |
| 2025-10-27 | 0.037716 |
| 2025-10-28 | 0.037769 |
| 2025-10-29 | 0.03782 |
| 2025-10-30 | 0.03788 |
| 2025-10-31 | 0.037895 |
| 2025-11-01 | 0.038006 |
| 2025-11-02 | 0.037905 |
| 2025-11-03 | 0.037892 |
| 2025-11-04 | 0.037851 |
| 2025-11-05 | 0.037779 |
| 2025-11-06 | 0.037798 |
| 2025-11-07 | 0.037819 |
| 2025-11-08 | 0.037808 |
| 2025-11-09 | 0.037951 |
| 2025-11-10 | 0.037902 |
| 2025-11-11 | 0.037904 |
| 2025-11-12 | 0.037915 |
| 2025-11-13 | 0.037928 |
| 2025-11-14 | 0.037926 |
| 2025-11-15 | 0.038091 |
| 2025-11-16 | 0.038049 |
| 2025-11-17 | 0.038035 |
| 2025-11-18 | 0.037989 |
| 2025-11-19 | 0.03785 |
| 2025-11-20 | 0.037763 |
| 2025-11-21 | 0.037736 |
| 2025-11-22 | 0.037749 |
| 2025-11-23 | 0.037683 |
| 2025-11-24 | 0.037578 |
| 2025-11-25 | 0.037462 |
| 2025-11-26 | 0.037488 |
| 2025-11-27 | 0.037553 |
| 2025-11-28 | 0.037572 |
| 2025-11-29 | 0.037726 |
| 2025-11-30 | 0.037661 |
| 2025-12-01 | 0.037679 |
| 2025-12-02 | 0.03767 |
| 2025-12-03 | 0.037651 |
| 2025-12-04 | 0.037648 |
| 2025-12-05 | 0.037642 |
| 2025-12-06 | 0.037698 |
| 2025-12-07 | 0.037682 |
| 2025-12-08 | 0.037701 |
| 2025-12-09 | 0.037661 |
| 2025-12-11 | 0.037648 |
| 2025-12-12 | 0.037653 |
| 2025-12-13 | 0.037822 |
| 2025-12-14 | 0.037748 |
| 2025-12-15 | 0.037732 |
| 2025-12-16 | 0.037748 |
| 2025-12-17 | 0.037678 |
| 2025-12-18 | 0.037622 |
| 2025-12-19 | 0.037632 |
| 2025-12-20 | 0.037522 |
| 2025-12-21 | 0.037606 |
| 2025-12-22 | 0.037676 |
| 2025-12-23 | 0.037708 |
| 2025-12-24 | 0.037658 |
| 2025-12-25 | 0.037652 |
| 2025-12-26 | 0.037646 |
| 2025-12-27 | 0.037641 |
| 2025-12-28 | 0.03763 |
| 2025-12-29 | 0.037563 |
| 2025-12-30 | 0.037521 |
| 2025-12-31 | 0.037526 |
| 2026-01-01 | 0.037543 |
| 2026-01-02 | 0.037534 |
| 2026-01-03 | 0.037464 |
| 2026-01-04 | 0.037463 |
| 2026-01-05 | 0.037652 |
| 2026-01-06 | 0.037854 |
| 2026-01-07 | 0.037875 |
| 2026-01-08 | 0.037869 |
| 2026-01-09 | 0.037886 |
| 2026-01-10 | 0.037767 |
| 2026-01-11 | 0.037792 |
| 2026-01-12 | 0.037924 |
| 2026-01-13 | 0.037978 |
| 2026-01-14 | 0.037914 |
| 2026-01-15 | 0.037857 |
| 2026-01-16 | 0.037891 |
| 2026-01-17 | 0.038003 |
| 2026-01-18 | 0.037876 |
| 2026-01-19 | 0.037827 |
| 2026-01-20 | 0.037721 |
| 2026-01-21 | 0.037749 |
| 2026-01-22 | 0.037893 |
| 2026-01-23 | 0.038001 |
| 2026-01-24 | 0.038001 |
| 2026-01-25 | 0.038034 |
| 2026-01-26 | 0.0381 |
| 2026-01-27 | 0.038057 |
| 2026-01-28 | 0.038144 |
| 2026-01-29 | 0.03822 |
| 2026-01-30 | 0.038168 |
| 2026-01-31 | 0.037986 |
| 2026-02-01 | 0.038041 |
| 2026-02-02 | 0.038003 |
| 2026-02-03 | 0.038056 |
| 2026-02-04 | 0.038128 |
| 2026-02-05 | 0.038135 |
| 2026-02-06 | 0.0382 |
| 2026-02-07 | 0.038304 |
| 2026-02-08 | 0.038193 |
| 2026-02-09 | 0.038201 |
| 2026-02-10 | 0.038215 |
| 2026-02-11 | 0.038238 |
| 2026-02-12 | 0.03844 |
| 2026-02-13 | 0.038206 |
| 2026-02-14 | 0.038398 |
| 2026-02-15 | 0.038323 |
| 2026-02-16 | 0.038324 |
| 2026-02-17 | 0.038204 |
| 2026-02-18 | 0.038133 |
| 2026-02-19 | 0.03785 |
| 2026-02-20 | 0.037656 |
| 2026-02-21 | 0.037658 |
| 2026-02-22 | 0.037627 |
| 2026-02-23 | 0.037522 |
| 2026-02-24 | 0.037458 |
| 2026-02-25 | 0.037377 |
| 2026-02-26 | 0.037355 |
| 2026-02-27 | 0.03733 |
| 2026-02-28 | 0.037689 |
| 2026-03-01 | 0.037414 |
| 2026-03-02 | 0.036663 |
| 2026-03-03 | 0.036051 |
| 2026-03-04 | 0.035766 |
| 2026-03-05 | 0.035684 |
| 2026-03-06 | 0.035713 |
| 2026-03-07 | 0.035584 |
| 2026-03-08 | 0.034976 |
| 2026-03-09 | 0.034299 |
| 2026-03-10 | 0.034201 |
| 2026-03-11 | 0.034472 |
| 2026-03-12 | 0.034286 |
| 2026-03-13 | 0.034182 |
| 2026-03-14 | 0.034257 |
| 2026-03-15 | 0.034163 |
| 2026-03-16 | 0.034101 |
| 2026-03-17 | 0.034207 |
| 2026-03-18 | 0.034235 |
| 2026-03-19 | 0.03426 |
| 2026-03-20 | 0.034264 |
| 2026-03-21 | 0.034267 |
| 2026-03-22 | 0.034301 |
| 2026-03-23 | 0.03429 |
| 2026-03-24 | 0.034089 |
| 2026-03-25 | 0.034049 |
| 2026-03-26 | 0.033977 |
| 2026-03-27 | 0.033944 |
| 2026-03-28 | 0.034193 |
| 2026-03-29 | 0.033738 |
| 2026-03-30 | 0.03316 |
| 2026-03-31 | 0.03282 |
| 2026-04-01 | 0.033173 |
| 2026-04-02 | 0.03317 |
| 2026-04-03 | 0.032947 |
| 2026-04-04 | 0.032943 |
| 2026-04-05 | 0.032919 |
| 2026-04-06 | 0.03294 |
| 2026-04-07 | 0.032827 |
| 2026-04-08 | 0.03316 |
| 2026-04-09 | 0.033856 |
| 2026-04-10 | 0.033928 |
| 2026-04-11 | 0.033892 |
| 2026-04-12 | 0.033787 |
| 2026-04-13 | 0.03385 |
| 2026-04-14 | 0.034164 |
| 2026-04-15 | 0.034415 |
| 2026-04-16 | 0.034654 |
| 2026-04-17 | 0.034759 |
| 2026-04-18 | 0.034716 |
| 2026-04-19 | 0.03464 |
| 2026-04-20 | 0.034684 |
| 2026-04-21 | 0.034703 |
| 2026-04-22 | 0.034726 |
| 2026-04-23 | 0.034355 |
| 2026-04-24 | 0.034231 |
| 2026-04-25 | 0.034238 |
| 2026-04-26 | 0.034214 |
| 2026-04-27 | 0.034232 |
| 2026-04-28 | 0.034192 |
| 2026-04-29 | 0.034024 |
| 2026-04-30 | 0.033754 |
| 2026-05-01 | 0.033594 |
| 2026-05-02 | 0.033557 |
| 2026-05-03 | 0.033586 |
| 2026-05-04 | 0.033625 |
| 2026-05-05 | 0.033608 |
| 2026-05-06 | 0.033872 |
| 2026-05-07 | 0.034168 |
| 2026-05-08 | 0.034142 |
| 2026-05-09 | 0.034174 |
| 2026-05-10 | 0.034183 |
| 2026-05-11 | 0.034168 |
| 2026-05-12 | 0.033852 |
| 2026-05-14 | 0.033839 |
| 2026-05-15 | 0.034079 |
| 2026-05-16 | 0.03385 |
| 2026-05-17 | 0.033828 |
| 2026-05-18 | 0.03383 |
| 2026-05-19 | 0.033656 |
| 2026-05-20 | 0.033589 |
| 2026-05-21 | 0.033713 |
| 2026-05-23 | 0.033714 |
| 2026-05-24 | 0.033803 |
| 2026-05-25 | 0.034181 |
| 2026-05-26 | 0.034278 |
| 2026-05-27 | 0.034278 |
| 2026-05-28 | 0.034277 |
| 2026-05-29 | 0.034277 |
| 2026-05-30 | 0.034249 |
| 2026-05-31 | 0.034212 |
| 2026-06-01 | 0.034317 |
| 2026-06-02 | 0.03447 |
| 2026-06-03 | 0.034468 |
| 2026-06-04 | 0.03451 |
| 2026-06-05 | 0.034543 |
| 2026-06-06 | 0.03436 |
| 2026-06-09 | 0.034514 |
| 2026-06-10 | 0.034562 |
| 2026-06-11 | 0.034469 |
| 2026-06-12 | 0.034434 |
| 2026-06-13 | 0.034489 |
| 2026-06-14 | 0.03463 |
| 2026-06-15 | 0.035306 |
| 2026-06-16 | 0.035622 |
| 2026-06-17 | 0.035805 |
| 2026-06-18 | 0.035857 |
| 2026-06-19 | 0.035857 |
| 2026-06-20 | 0.035871 |
| 2026-06-21 | 0.03581 |
| 2026-06-22 | 0.035909 |
| 2026-06-23 | 0.035986 |
| 2026-06-24 | 0.036059 |
| 2026-06-25 | 0.036113 |
| 2026-06-26 | 0.036152 |
| 2026-06-27 | 0.036143 |
| 2026-06-28 | 0.036119 |
| 2026-06-29 | 0.036292 |
| 2026-06-30 | 0.036392 |
| 2026-07-01 | 0.036433 |
| 2026-07-02 | 0.036668 |
| 2026-07-03 | 0.036439 |
| 2026-07-04 | 0.03632 |
| 2026-07-05 | 0.036344 |
| 2026-07-06 | 0.036542 |
| 2026-07-07 | 0.036663 |
| 2026-07-08 | 0.036321 |
| 2026-07-09 | 0.03607 |
| 2026-07-10 | 0.036081 |
| 2026-07-11 | 0.036065 |
| 2026-07-12 | 0.03599 |
| 2026-07-13 | 0.035749 |
| 2026-07-14 | 0.035416 |
| 2026-07-15 | 0.03537 |
| 2026-07-16 | 0.035442 |
| 2026-07-17 | 0.035439 |
| 2026-07-18 | 0.035446 |
| 2026-07-19 | 0.035416 |
| 2026-07-20 | 0.035109 |
| 2026-07-21 | 0.035061 |
| 2026-07-22 | 0.034962 |
| 2026-07-23 | 0.034892 |
| 2026-07-24 | 0.034867 |
| 2026-07-25 | 0.034852 |
| 2026-07-26 | 0.034872 |
| 2026-07-27 | 0.035146 |
| 2026-07-28 | 0.035379 |
| 2026-07-29 | 0.035371 |
| 2026-07-30 | 0.035119 |
| 2026-07-31 | 0.035009 |
| 2026-08-01 | 0.034993 |
| 2026-08-02 | 0.03507 |
| 2026-08-03 | 0.035519 |
| 2026-08-04 | 0.035654 |
| 2026-08-05 | 0.03583 |
| 2026-08-06 | 0.035975 |
| 2026-08-07 | 0.035975 |
| 2026-08-08 | 0.036022 |
| 2026-08-09 | 0.03606 |
| 2026-08-10 | 0.035888 |
| 2026-08-11 | 0.035715 |
| 2026-08-12 | 0.03564 |
| 2026-08-13 | 0.035645 |
| 2026-08-14 | 0.035626 |
| 2026-08-15 | 0.035828 |
| 2026-08-16 | 0.035632 |
| 2026-08-17 | 0.035695 |
| 2026-08-18 | 0.035525 |
| 2026-08-20 | 0.035253 |
| 2026-08-21 | 0.035183 |
| 2026-08-22 | 0.035186 |
| 2026-08-23 | 0.035173 |
| 2026-08-24 | 0.035229 |
| 2026-08-25 | 0.035391 |
| 2026-08-26 | 0.035598 |
| 2026-08-27 | 0.035625 |
| 2026-08-28 | 0.03562 |
| 2026-08-29 | 0.03573 |
| 2026-08-30 | 0.035777 |
| 2026-08-31 | 0.035277 |
| 2026-09-01 | 0.03519 |
| 2026-09-02 | 0.035096 |
| 2026-09-03 | 0.035142 |
| 2026-09-04 | 0.035133 |
| 2026-09-05 | 0.035151 |
| 2026-09-06 | 0.035123 |
| 2026-09-07 | 0.035154 |
| 2026-09-08 | 0.03511 |
| 2026-09-09 | 0.035004 |
| 2026-09-10 | 0.034902 |
| 2026-09-11 | 0.034855 |
| 2026-09-12 | 0.034841 |
| 2026-09-13 | 0.034877 |
| 2026-09-14 | 0.034727 |
| 2026-09-15 | 0.034553 |
| 2026-09-16 | 0.034394 |
| 2026-09-17 | 0.034329 |
| 2026-09-18 | 0.034579 |
| 2026-09-19 | 0.034283 |
| 2026-09-20 | 0.03427 |
| 2026-09-21 | 0.034429 |
| 2026-09-22 | 0.034617 |
| 2026-09-23 | 0.034766 |
| 2026-09-24 | 0.034664 |
| 2026-09-25 | 0.034575 |
| 2026-09-26 | 0.034547 |
| 2026-09-27 | 0.034548 |
| 2026-09-28 | 0.034451 |
| 2026-09-30 | 0.034427 |
| 2026-10-02 | 0.034217 |
| 2026-10-03 | 0.03428 |
| 2026-10-05 | 0.034142 |
| 2026-10-06 | 0.034196 |
| 2026-10-07 | 0.034192 |
| 2026-10-08 | 0.034169 |
| 2026-10-09 | 0.034176 |
| 2026-10-10 | 0.03416 |
| 2026-10-11 | 0.034123 |
| 2026-10-12 | 0.034028 |
| 2026-10-13 | 0.033935 |
| 2026-10-14 | 0.033789 |
| 2026-10-15 | 0.033501 |
High
0.03844
Low
0.03282
Average
0.03603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/AWG API questions
How do I get the EGP/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/AWG rate in rates.AWG.
How far back does EGP/AWG historical data go?
Daily EGP/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.