EGP to AUD exchange rate API
Egyptian Pound to Australian Dollar · quoted 2026-10-19
0.02658
▼ +13.35% over 2Y
1 EGP = 0.02658 AUD · 1 AUD = 37.6251 EGP · Get this rate via the API
1 EGP buys 0.02658 AUD as of 2026-10-19, so 1 AUD buys 37.6251 EGP. Over the last 2 years, EGP/AUD traded between 0.02587 and 0.03289, averaged 0.03017 and fell 13.35%. The API holds daily EGP/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.030674 |
| 2024-10-20 | 0.030663 |
| 2024-10-21 | 0.031268 |
| 2024-10-22 | 0.031247 |
| 2024-10-23 | 0.030956 |
| 2024-10-24 | 0.031401 |
| 2024-10-25 | 0.03089 |
| 2024-10-26 | 0.031053 |
| 2024-10-27 | 0.031 |
| 2024-10-28 | 0.031591 |
| 2024-10-29 | 0.031302 |
| 2024-10-30 | 0.031797 |
| 2024-10-31 | 0.031217 |
| 2024-11-01 | 0.031022 |
| 2024-11-02 | 0.031296 |
| 2024-11-03 | 0.031006 |
| 2024-11-04 | 0.031634 |
| 2024-11-05 | 0.031272 |
| 2024-11-06 | 0.031008 |
| 2024-11-07 | 0.030497 |
| 2024-11-08 | 0.030618 |
| 2024-11-09 | 0.030825 |
| 2024-11-10 | 0.030811 |
| 2024-11-11 | 0.030837 |
| 2024-11-12 | 0.031558 |
| 2024-11-13 | 0.031163 |
| 2024-11-14 | 0.03134 |
| 2024-11-15 | 0.031146 |
| 2024-11-16 | 0.031393 |
| 2024-11-17 | 0.031351 |
| 2024-11-18 | 0.031426 |
| 2024-11-19 | 0.031093 |
| 2024-11-20 | 0.031003 |
| 2024-11-21 | 0.030841 |
| 2024-11-22 | 0.030938 |
| 2024-11-23 | 0.030974 |
| 2024-11-24 | 0.030873 |
| 2024-11-25 | 0.031564 |
| 2024-11-26 | 0.031605 |
| 2024-11-27 | 0.031089 |
| 2024-11-28 | 0.030992 |
| 2024-11-29 | 0.031013 |
| 2024-11-30 | 0.030985 |
| 2024-12-01 | 0.03097 |
| 2024-12-02 | 0.031558 |
| 2024-12-03 | 0.031028 |
| 2024-12-04 | 0.031389 |
| 2024-12-05 | 0.031192 |
| 2024-12-06 | 0.031208 |
| 2024-12-07 | 0.031326 |
| 2024-12-08 | 0.031313 |
| 2024-12-09 | 0.030945 |
| 2024-12-10 | 0.030947 |
| 2024-12-11 | 0.031708 |
| 2024-12-12 | 0.03089 |
| 2024-12-13 | 0.030844 |
| 2024-12-14 | 0.030943 |
| 2024-12-15 | 0.030952 |
| 2024-12-16 | 0.030986 |
| 2024-12-17 | 0.031027 |
| 2024-12-18 | 0.031079 |
| 2024-12-19 | 0.031451 |
| 2024-12-20 | 0.031459 |
| 2024-12-21 | 0.031444 |
| 2024-12-22 | 0.031398 |
| 2024-12-23 | 0.031513 |
| 2024-12-24 | 0.031413 |
| 2024-12-25 | 0.031528 |
| 2024-12-26 | 0.031539 |
| 2024-12-27 | 0.031975 |
| 2024-12-28 | 0.031622 |
| 2024-12-29 | 0.031622 |
| 2024-12-30 | 0.031551 |
| 2024-12-31 | 0.032177 |
| 2025-01-01 | 0.031778 |
| 2025-01-02 | 0.031684 |
| 2025-01-03 | 0.031655 |
| 2025-01-04 | 0.031696 |
| 2025-01-05 | 0.03169 |
| 2025-01-06 | 0.031668 |
| 2025-01-07 | 0.031893 |
| 2025-01-08 | 0.031863 |
| 2025-01-09 | 0.031895 |
| 2025-01-10 | 0.031969 |
| 2025-01-11 | 0.032215 |
| 2025-01-12 | 0.032173 |
| 2025-01-13 | 0.032142 |
| 2025-01-14 | 0.032083 |
| 2025-01-15 | 0.031975 |
| 2025-01-16 | 0.031995 |
| 2025-01-17 | 0.03244 |
| 2025-01-18 | 0.03214 |
| 2025-01-19 | 0.032025 |
| 2025-01-20 | 0.03245 |
| 2025-01-21 | 0.031922 |
| 2025-01-22 | 0.032022 |
| 2025-01-23 | 0.031698 |
| 2025-01-24 | 0.031518 |
| 2025-01-25 | 0.031515 |
| 2025-01-26 | 0.031509 |
| 2025-01-27 | 0.03145 |
| 2025-01-28 | 0.031885 |
| 2025-01-29 | 0.032398 |
| 2025-01-30 | 0.032369 |
| 2025-01-31 | 0.031993 |
| 2025-02-01 | 0.032041 |
| 2025-02-02 | 0.032236 |
| 2025-02-03 | 0.03259 |
| 2025-02-04 | 0.031946 |
| 2025-02-05 | 0.031969 |
| 2025-02-06 | 0.031741 |
| 2025-02-07 | 0.031992 |
| 2025-02-08 | 0.031718 |
| 2025-02-09 | 0.03179 |
| 2025-02-10 | 0.031926 |
| 2025-02-11 | 0.031669 |
| 2025-02-12 | 0.031577 |
| 2025-02-13 | 0.031545 |
| 2025-02-14 | 0.031504 |
| 2025-02-15 | 0.031114 |
| 2025-02-16 | 0.031099 |
| 2025-02-17 | 0.031069 |
| 2025-02-18 | 0.031149 |
| 2025-02-19 | 0.03107 |
| 2025-02-20 | 0.031412 |
| 2025-02-21 | 0.03097 |
| 2025-02-22 | 0.031112 |
| 2025-02-23 | 0.031088 |
| 2025-02-24 | 0.031166 |
| 2025-02-25 | 0.031558 |
| 2025-02-26 | 0.031336 |
| 2025-02-27 | 0.031813 |
| 2025-02-28 | 0.031742 |
| 2025-03-01 | 0.031832 |
| 2025-03-02 | 0.031779 |
| 2025-03-03 | 0.032222 |
| 2025-03-04 | 0.032087 |
| 2025-03-05 | 0.031885 |
| 2025-03-06 | 0.031144 |
| 2025-03-07 | 0.031362 |
| 2025-03-08 | 0.031289 |
| 2025-03-09 | 0.031318 |
| 2025-03-10 | 0.031699 |
| 2025-03-11 | 0.031861 |
| 2025-03-12 | 0.031824 |
| 2025-03-13 | 0.031469 |
| 2025-03-14 | 0.031255 |
| 2025-03-15 | 0.031269 |
| 2025-03-16 | 0.031212 |
| 2025-03-17 | 0.031514 |
| 2025-03-18 | 0.031095 |
| 2025-03-19 | 0.031663 |
| 2025-03-20 | 0.031423 |
| 2025-03-21 | 0.031487 |
| 2025-03-22 | 0.031626 |
| 2025-03-23 | 0.031693 |
| 2025-03-25 | 0.031259 |
| 2025-03-26 | 0.031298 |
| 2025-03-27 | 0.031373 |
| 2025-03-28 | 0.03166 |
| 2025-03-29 | 0.031509 |
| 2025-03-30 | 0.031452 |
| 2025-03-31 | 0.031695 |
| 2025-04-01 | 0.032046 |
| 2025-04-02 | 0.031799 |
| 2025-04-03 | 0.031089 |
| 2025-04-04 | 0.032787 |
| 2025-04-05 | 0.032738 |
| 2025-04-06 | 0.032889 |
| 2025-04-07 | 0.032582 |
| 2025-04-08 | 0.032115 |
| 2025-04-09 | 0.032477 |
| 2025-04-10 | 0.031328 |
| 2025-04-11 | 0.031249 |
| 2025-04-12 | 0.031018 |
| 2025-04-13 | 0.030978 |
| 2025-04-14 | 0.030972 |
| 2025-04-15 | 0.031271 |
| 2025-04-16 | 0.030774 |
| 2025-04-17 | 0.030741 |
| 2025-04-18 | 0.030675 |
| 2025-04-19 | 0.030676 |
| 2025-04-20 | 0.030672 |
| 2025-04-21 | 0.030674 |
| 2025-04-22 | 0.030829 |
| 2025-04-23 | 0.030581 |
| 2025-04-24 | 0.031193 |
| 2025-04-25 | 0.030751 |
| 2025-04-26 | 0.030719 |
| 2025-04-27 | 0.030688 |
| 2025-04-28 | 0.030674 |
| 2025-04-29 | 0.031114 |
| 2025-04-30 | 0.031203 |
| 2025-05-01 | 0.031246 |
| 2025-05-02 | 0.03051 |
| 2025-05-03 | 0.030601 |
| 2025-05-04 | 0.030532 |
| 2025-05-05 | 0.030435 |
| 2025-05-06 | 0.030968 |
| 2025-05-07 | 0.031373 |
| 2025-05-08 | 0.031201 |
| 2025-05-09 | 0.030848 |
| 2025-05-10 | 0.030823 |
| 2025-05-11 | 0.030787 |
| 2025-05-12 | 0.031329 |
| 2025-05-13 | 0.031288 |
| 2025-05-14 | 0.030645 |
| 2025-05-15 | 0.031326 |
| 2025-05-17 | 0.031164 |
| 2025-05-18 | 0.031133 |
| 2025-05-19 | 0.030974 |
| 2025-05-20 | 0.031173 |
| 2025-05-21 | 0.03143 |
| 2025-05-22 | 0.031199 |
| 2025-05-23 | 0.03155 |
| 2025-05-24 | 0.030866 |
| 2025-05-25 | 0.030863 |
| 2025-05-26 | 0.031171 |
| 2025-05-27 | 0.031156 |
| 2025-05-28 | 0.031557 |
| 2025-05-29 | 0.031177 |
| 2025-05-30 | 0.031628 |
| 2025-05-31 | 0.03139 |
| 2025-06-01 | 0.031219 |
| 2025-06-02 | 0.031383 |
| 2025-06-03 | 0.031509 |
| 2025-06-04 | 0.031036 |
| 2025-06-05 | 0.030936 |
| 2025-06-06 | 0.031057 |
| 2025-06-07 | 0.031157 |
| 2025-06-08 | 0.031035 |
| 2025-06-09 | 0.031368 |
| 2025-06-10 | 0.031302 |
| 2025-06-11 | 0.031448 |
| 2025-06-12 | 0.031408 |
| 2025-06-13 | 0.031025 |
| 2025-06-14 | 0.031009 |
| 2025-06-15 | 0.030998 |
| 2025-06-16 | 0.031165 |
| 2025-06-17 | 0.03083 |
| 2025-06-18 | 0.030687 |
| 2025-06-19 | 0.030987 |
| 2025-06-20 | 0.030428 |
| 2025-06-21 | 0.030618 |
| 2025-06-22 | 0.030636 |
| 2025-06-23 | 0.03086 |
| 2025-06-24 | 0.030316 |
| 2025-06-25 | 0.031083 |
| 2025-06-26 | 0.031199 |
| 2025-06-27 | 0.031185 |
| 2025-06-28 | 0.030826 |
| 2025-06-29 | 0.030683 |
| 2025-06-30 | 0.031183 |
| 2025-07-01 | 0.030623 |
| 2025-07-02 | 0.031268 |
| 2025-07-03 | 0.030832 |
| 2025-07-04 | 0.030907 |
| 2025-07-05 | 0.03095 |
| 2025-07-06 | 0.030929 |
| 2025-07-07 | 0.031621 |
| 2025-07-08 | 0.030798 |
| 2025-07-09 | 0.031237 |
| 2025-07-10 | 0.030766 |
| 2025-07-11 | 0.031049 |
| 2025-07-12 | 0.0307 |
| 2025-07-13 | 0.030751 |
| 2025-07-14 | 0.030762 |
| 2025-07-15 | 0.031175 |
| 2025-07-16 | 0.031037 |
| 2025-07-17 | 0.031663 |
| 2025-07-18 | 0.031026 |
| 2025-07-19 | 0.031092 |
| 2025-07-20 | 0.031093 |
| 2025-07-21 | 0.031359 |
| 2025-07-22 | 0.031462 |
| 2025-07-23 | 0.031233 |
| 2025-07-24 | 0.031187 |
| 2025-07-25 | 0.031422 |
| 2025-07-26 | 0.031019 |
| 2025-07-27 | 0.031006 |
| 2025-07-28 | 0.031266 |
| 2025-07-29 | 0.031554 |
| 2025-07-30 | 0.031693 |
| 2025-07-31 | 0.031848 |
| 2025-08-01 | 0.032401 |
| 2025-08-02 | 0.031939 |
| 2025-08-03 | 0.031795 |
| 2025-08-04 | 0.03172 |
| 2025-08-05 | 0.031926 |
| 2025-08-06 | 0.031752 |
| 2025-08-07 | 0.031643 |
| 2025-08-08 | 0.031581 |
| 2025-08-09 | 0.031583 |
| 2025-08-10 | 0.031578 |
| 2025-08-11 | 0.031675 |
| 2025-08-12 | 0.031781 |
| 2025-08-13 | 0.031827 |
| 2025-08-14 | 0.032075 |
| 2025-08-15 | 0.031781 |
| 2025-08-16 | 0.031843 |
| 2025-08-17 | 0.031814 |
| 2025-08-18 | 0.032157 |
| 2025-08-19 | 0.031836 |
| 2025-08-20 | 0.032052 |
| 2025-08-21 | 0.032403 |
| 2025-08-22 | 0.032099 |
| 2025-08-23 | 0.031852 |
| 2025-08-24 | 0.031794 |
| 2025-08-25 | 0.031775 |
| 2025-08-26 | 0.031759 |
| 2025-08-27 | 0.031798 |
| 2025-08-28 | 0.031483 |
| 2025-08-29 | 0.031591 |
| 2025-08-30 | 0.031587 |
| 2025-08-31 | 0.031491 |
| 2025-09-01 | 0.031854 |
| 2025-09-02 | 0.031581 |
| 2025-09-03 | 0.031519 |
| 2025-09-04 | 0.031599 |
| 2025-09-05 | 0.031463 |
| 2025-09-06 | 0.031402 |
| 2025-09-07 | 0.031418 |
| 2025-09-08 | 0.031252 |
| 2025-09-09 | 0.031364 |
| 2025-09-10 | 0.031862 |
| 2025-09-11 | 0.031478 |
| 2025-09-12 | 0.03204 |
| 2025-09-13 | 0.03133 |
| 2025-09-14 | 0.031239 |
| 2025-09-15 | 0.031202 |
| 2025-09-16 | 0.031117 |
| 2025-09-17 | 0.031141 |
| 2025-09-18 | 0.031251 |
| 2025-09-19 | 0.031459 |
| 2025-09-20 | 0.031486 |
| 2025-09-21 | 0.031479 |
| 2025-09-22 | 0.031934 |
| 2025-09-23 | 0.03143 |
| 2025-09-24 | 0.031755 |
| 2025-09-25 | 0.03154 |
| 2025-09-26 | 0.031827 |
| 2025-09-27 | 0.031606 |
| 2025-09-28 | 0.031669 |
| 2025-09-29 | 0.031707 |
| 2025-09-30 | 0.031482 |
| 2025-10-01 | 0.03162 |
| 2025-10-02 | 0.031665 |
| 2025-10-03 | 0.031717 |
| 2025-10-04 | 0.031732 |
| 2025-10-05 | 0.031783 |
| 2025-10-06 | 0.031821 |
| 2025-10-07 | 0.031899 |
| 2025-10-08 | 0.031988 |
| 2025-10-09 | 0.031872 |
| 2025-10-10 | 0.032081 |
| 2025-10-11 | 0.032609 |
| 2025-10-12 | 0.032357 |
| 2025-10-13 | 0.032208 |
| 2025-10-14 | 0.032495 |
| 2025-10-15 | 0.032214 |
| 2025-10-16 | 0.03233 |
| 2025-10-17 | 0.032371 |
| 2025-10-18 | 0.032408 |
| 2025-10-19 | 0.032377 |
| 2025-10-20 | 0.032445 |
| 2025-10-21 | 0.032424 |
| 2025-10-22 | 0.03242 |
| 2025-10-23 | 0.03232 |
| 2025-10-24 | 0.032323 |
| 2025-10-25 | 0.032317 |
| 2025-10-26 | 0.032225 |
| 2025-10-27 | 0.032125 |
| 2025-10-28 | 0.032194 |
| 2025-10-29 | 0.032014 |
| 2025-10-30 | 0.032379 |
| 2025-10-31 | 0.03238 |
| 2025-11-01 | 0.032454 |
| 2025-11-02 | 0.03236 |
| 2025-11-03 | 0.032352 |
| 2025-11-04 | 0.032555 |
| 2025-11-05 | 0.032551 |
| 2025-11-06 | 0.032402 |
| 2025-11-07 | 0.0326 |
| 2025-11-08 | 0.032549 |
| 2025-11-09 | 0.032655 |
| 2025-11-10 | 0.032408 |
| 2025-11-11 | 0.03245 |
| 2025-11-12 | 0.03238 |
| 2025-11-13 | 0.032318 |
| 2025-11-14 | 0.032464 |
| 2025-11-15 | 0.03253 |
| 2025-11-16 | 0.032528 |
| 2025-11-17 | 0.032622 |
| 2025-11-18 | 0.032649 |
| 2025-11-19 | 0.032591 |
| 2025-11-20 | 0.032564 |
| 2025-11-21 | 0.032707 |
| 2025-11-22 | 0.032678 |
| 2025-11-23 | 0.032593 |
| 2025-11-24 | 0.032512 |
| 2025-11-25 | 0.03239 |
| 2025-11-26 | 0.032233 |
| 2025-11-27 | 0.032146 |
| 2025-11-28 | 0.03216 |
| 2025-11-29 | 0.032175 |
| 2025-11-30 | 0.032165 |
| 2025-12-01 | 0.032064 |
| 2025-12-02 | 0.032115 |
| 2025-12-03 | 0.031908 |
| 2025-12-04 | 0.031834 |
| 2025-12-05 | 0.031685 |
| 2025-12-06 | 0.031729 |
| 2025-12-07 | 0.031722 |
| 2025-12-08 | 0.031713 |
| 2025-12-09 | 0.031697 |
| 2025-12-10 | 0.031639 |
| 2025-12-11 | 0.031602 |
| 2025-12-12 | 0.031548 |
| 2025-12-13 | 0.031766 |
| 2025-12-14 | 0.031723 |
| 2025-12-15 | 0.03169 |
| 2025-12-16 | 0.031763 |
| 2025-12-17 | 0.031791 |
| 2025-12-18 | 0.031806 |
| 2025-12-19 | 0.031842 |
| 2025-12-20 | 0.031699 |
| 2025-12-21 | 0.031782 |
| 2025-12-22 | 0.03166 |
| 2025-12-23 | 0.03147 |
| 2025-12-24 | 0.03139 |
| 2025-12-25 | 0.031372 |
| 2025-12-26 | 0.031346 |
| 2025-12-27 | 0.031339 |
| 2025-12-28 | 0.031344 |
| 2025-12-29 | 0.03136 |
| 2025-12-30 | 0.031277 |
| 2025-12-31 | 0.031368 |
| 2026-01-01 | 0.031438 |
| 2026-01-02 | 0.031322 |
| 2026-01-03 | 0.031269 |
| 2026-01-04 | 0.031303 |
| 2026-01-05 | 0.031545 |
| 2026-01-06 | 0.031471 |
| 2026-01-07 | 0.03145 |
| 2026-01-08 | 0.03159 |
| 2026-01-09 | 0.031708 |
| 2026-01-10 | 0.031571 |
| 2026-01-11 | 0.031594 |
| 2026-01-12 | 0.031546 |
| 2026-01-13 | 0.031667 |
| 2026-01-14 | 0.031723 |
| 2026-01-15 | 0.031625 |
| 2026-01-16 | 0.031603 |
| 2026-01-17 | 0.031773 |
| 2026-01-18 | 0.03169 |
| 2026-01-19 | 0.031509 |
| 2026-01-20 | 0.031301 |
| 2026-01-21 | 0.03115 |
| 2026-01-22 | 0.031099 |
| 2026-01-23 | 0.030924 |
| 2026-01-24 | 0.030799 |
| 2026-01-25 | 0.030738 |
| 2026-01-26 | 0.03081 |
| 2026-01-27 | 0.030596 |
| 2026-01-28 | 0.030444 |
| 2026-01-29 | 0.030213 |
| 2026-01-30 | 0.030414 |
| 2026-01-31 | 0.030471 |
| 2026-02-01 | 0.030543 |
| 2026-02-02 | 0.030558 |
| 2026-02-03 | 0.030321 |
| 2026-02-04 | 0.0303 |
| 2026-02-05 | 0.030557 |
| 2026-02-06 | 0.030544 |
| 2026-02-07 | 0.030514 |
| 2026-02-08 | 0.03043 |
| 2026-02-09 | 0.030241 |
| 2026-02-10 | 0.030209 |
| 2026-02-11 | 0.030024 |
| 2026-02-12 | 0.029996 |
| 2026-02-13 | 0.030273 |
| 2026-02-14 | 0.030337 |
| 2026-02-15 | 0.030293 |
| 2026-02-16 | 0.030216 |
| 2026-02-17 | 0.030277 |
| 2026-02-18 | 0.030121 |
| 2026-02-19 | 0.030042 |
| 2026-02-20 | 0.02985 |
| 2026-02-21 | 0.029713 |
| 2026-02-22 | 0.029702 |
| 2026-02-23 | 0.029652 |
| 2026-02-24 | 0.029706 |
| 2026-02-25 | 0.029444 |
| 2026-02-26 | 0.029309 |
| 2026-02-27 | 0.029347 |
| 2026-02-28 | 0.029581 |
| 2026-03-01 | 0.02955 |
| 2026-03-02 | 0.029028 |
| 2026-03-03 | 0.028691 |
| 2026-03-04 | 0.028307 |
| 2026-03-05 | 0.028295 |
| 2026-03-06 | 0.028476 |
| 2026-03-07 | 0.028279 |
| 2026-03-08 | 0.027917 |
| 2026-03-09 | 0.027303 |
| 2026-03-10 | 0.026844 |
| 2026-03-11 | 0.026931 |
| 2026-03-12 | 0.026856 |
| 2026-03-13 | 0.027112 |
| 2026-03-14 | 0.027467 |
| 2026-03-15 | 0.027304 |
| 2026-03-16 | 0.027007 |
| 2026-03-17 | 0.026893 |
| 2026-03-18 | 0.027117 |
| 2026-03-19 | 0.027326 |
| 2026-03-20 | 0.027086 |
| 2026-03-21 | 0.027264 |
| 2026-03-22 | 0.027348 |
| 2026-03-23 | 0.027289 |
| 2026-03-24 | 0.02731 |
| 2026-03-25 | 0.027316 |
| 2026-03-26 | 0.02746 |
| 2026-03-27 | 0.027548 |
| 2026-03-28 | 0.02759 |
| 2026-03-29 | 0.027426 |
| 2026-03-30 | 0.027004 |
| 2026-03-31 | 0.026619 |
| 2026-04-01 | 0.026651 |
| 2026-04-02 | 0.026965 |
| 2026-04-03 | 0.026703 |
| 2026-04-04 | 0.026701 |
| 2026-04-05 | 0.026699 |
| 2026-04-06 | 0.026603 |
| 2026-04-07 | 0.026444 |
| 2026-04-08 | 0.026253 |
| 2026-04-09 | 0.026709 |
| 2026-04-10 | 0.026636 |
| 2026-04-11 | 0.026647 |
| 2026-04-12 | 0.026676 |
| 2026-04-13 | 0.026734 |
| 2026-04-14 | 0.02663 |
| 2026-04-15 | 0.026866 |
| 2026-04-16 | 0.026878 |
| 2026-04-17 | 0.026907 |
| 2026-04-18 | 0.026861 |
| 2026-04-19 | 0.026886 |
| 2026-04-20 | 0.026905 |
| 2026-04-21 | 0.026908 |
| 2026-04-22 | 0.026935 |
| 2026-04-23 | 0.02668 |
| 2026-04-24 | 0.026599 |
| 2026-04-25 | 0.026659 |
| 2026-04-26 | 0.026624 |
| 2026-04-27 | 0.026444 |
| 2026-04-28 | 0.026516 |
| 2026-04-29 | 0.026373 |
| 2026-04-30 | 0.026198 |
| 2026-05-01 | 0.025917 |
| 2026-05-02 | 0.025878 |
| 2026-05-03 | 0.025874 |
| 2026-05-04 | 0.026007 |
| 2026-05-05 | 0.026005 |
| 2026-05-06 | 0.025979 |
| 2026-05-07 | 0.026139 |
| 2026-05-08 | 0.026222 |
| 2026-05-09 | 0.026139 |
| 2026-05-10 | 0.026205 |
| 2026-05-11 | 0.02618 |
| 2026-05-12 | 0.026184 |
| 2026-05-13 | 0.026065 |
| 2026-05-14 | 0.02611 |
| 2026-05-15 | 0.026446 |
| 2026-05-16 | 0.026457 |
| 2026-05-17 | 0.026433 |
| 2026-05-18 | 0.026211 |
| 2026-05-19 | 0.026418 |
| 2026-05-20 | 0.026321 |
| 2026-05-21 | 0.026423 |
| 2026-05-22 | 0.026536 |
| 2026-05-23 | 0.026421 |
| 2026-05-24 | 0.026423 |
| 2026-05-25 | 0.026635 |
| 2026-05-26 | 0.026725 |
| 2026-05-27 | 0.026857 |
| 2026-05-28 | 0.026898 |
| 2026-05-29 | 0.026704 |
| 2026-05-30 | 0.026631 |
| 2026-05-31 | 0.026612 |
| 2026-06-01 | 0.026724 |
| 2026-06-02 | 0.026815 |
| 2026-06-03 | 0.026889 |
| 2026-06-04 | 0.026992 |
| 2026-06-05 | 0.027025 |
| 2026-06-06 | 0.027259 |
| 2026-06-07 | 0.027277 |
| 2026-06-08 | 0.027147 |
| 2026-06-09 | 0.027309 |
| 2026-06-10 | 0.027568 |
| 2026-06-11 | 0.027519 |
| 2026-06-12 | 0.027344 |
| 2026-06-13 | 0.027352 |
| 2026-06-14 | 0.02737 |
| 2026-06-15 | 0.027909 |
| 2026-06-16 | 0.028168 |
| 2026-06-17 | 0.028333 |
| 2026-06-18 | 0.028598 |
| 2026-06-19 | 0.028558 |
| 2026-06-20 | 0.028578 |
| 2026-06-21 | 0.028538 |
| 2026-06-22 | 0.028623 |
| 2026-06-23 | 0.028982 |
| 2026-06-24 | 0.029198 |
| 2026-06-25 | 0.029268 |
| 2026-06-26 | 0.029261 |
| 2026-06-27 | 0.029291 |
| 2026-06-28 | 0.029274 |
| 2026-06-29 | 0.029385 |
| 2026-06-30 | 0.02952 |
| 2026-07-01 | 0.029535 |
| 2026-07-02 | 0.029569 |
| 2026-07-03 | 0.02934 |
| 2026-07-04 | 0.029256 |
| 2026-07-05 | 0.029266 |
| 2026-07-06 | 0.029441 |
| 2026-07-07 | 0.029479 |
| 2026-07-08 | 0.029306 |
| 2026-07-09 | 0.029038 |
| 2026-07-10 | 0.029004 |
| 2026-07-11 | 0.028988 |
| 2026-07-12 | 0.028946 |
| 2026-07-13 | 0.028765 |
| 2026-07-14 | 0.028499 |
| 2026-07-15 | 0.028299 |
| 2026-07-16 | 0.028252 |
| 2026-07-17 | 0.028384 |
| 2026-07-18 | 0.028363 |
| 2026-07-19 | 0.028368 |
| 2026-07-20 | 0.027993 |
| 2026-07-21 | 0.027921 |
| 2026-07-22 | 0.027928 |
| 2026-07-23 | 0.027875 |
| 2026-07-24 | 0.027875 |
| 2026-07-25 | 0.02788 |
| 2026-07-26 | 0.027861 |
| 2026-07-27 | 0.028051 |
| 2026-07-28 | 0.028363 |
| 2026-07-29 | 0.028471 |
| 2026-07-30 | 0.028104 |
| 2026-07-31 | 0.027868 |
| 2026-08-01 | 0.027798 |
| 2026-08-02 | 0.027826 |
| 2026-08-03 | 0.02832 |
| 2026-08-04 | 0.028329 |
| 2026-08-05 | 0.028386 |
| 2026-08-06 | 0.028539 |
| 2026-08-07 | 0.028546 |
| 2026-08-08 | 0.028476 |
| 2026-08-09 | 0.028507 |
| 2026-08-10 | 0.028385 |
| 2026-08-11 | 0.028245 |
| 2026-08-12 | 0.028158 |
| 2026-08-13 | 0.028239 |
| 2026-08-14 | 0.028104 |
| 2026-08-15 | 0.028252 |
| 2026-08-16 | 0.028098 |
| 2026-08-17 | 0.027988 |
| 2026-08-18 | 0.027907 |
| 2026-08-19 | 0.027918 |
| 2026-08-20 | 0.027714 |
| 2026-08-21 | 0.02742 |
| 2026-08-22 | 0.027413 |
| 2026-08-23 | 0.027415 |
| 2026-08-24 | 0.027481 |
| 2026-08-25 | 0.027639 |
| 2026-08-26 | 0.027679 |
| 2026-08-27 | 0.02768 |
| 2026-08-28 | 0.027659 |
| 2026-08-29 | 0.027874 |
| 2026-08-30 | 0.027912 |
| 2026-08-31 | 0.027517 |
| 2026-09-01 | 0.02753 |
| 2026-09-02 | 0.027432 |
| 2026-09-03 | 0.027292 |
| 2026-09-04 | 0.027247 |
| 2026-09-05 | 0.027259 |
| 2026-09-06 | 0.02724 |
| 2026-09-07 | 0.027222 |
| 2026-09-08 | 0.027187 |
| 2026-09-09 | 0.027067 |
| 2026-09-10 | 0.027137 |
| 2026-09-11 | 0.027147 |
| 2026-09-12 | 0.027144 |
| 2026-09-13 | 0.027195 |
| 2026-09-14 | 0.027212 |
| 2026-09-15 | 0.02709 |
| 2026-09-16 | 0.02694 |
| 2026-09-17 | 0.026959 |
| 2026-09-18 | 0.026943 |
| 2026-09-19 | 0.026878 |
| 2026-09-20 | 0.026874 |
| 2026-09-21 | 0.026948 |
| 2026-09-22 | 0.027199 |
| 2026-09-23 | 0.027482 |
| 2026-09-24 | 0.02756 |
| 2026-09-25 | 0.027475 |
| 2026-09-26 | 0.027471 |
| 2026-09-27 | 0.027509 |
| 2026-09-28 | 0.027401 |
| 2026-09-29 | 0.027407 |
| 2026-09-30 | 0.027604 |
| 2026-10-01 | 0.027577 |
| 2026-10-02 | 0.027547 |
| 2026-10-03 | 0.027534 |
| 2026-10-04 | 0.027528 |
| 2026-10-05 | 0.027404 |
| 2026-10-06 | 0.027361 |
| 2026-10-07 | 0.027479 |
| 2026-10-08 | 0.027492 |
| 2026-10-09 | 0.02735 |
| 2026-10-10 | 0.027318 |
| 2026-10-11 | 0.027304 |
| 2026-10-12 | 0.027257 |
| 2026-10-13 | 0.027168 |
| 2026-10-14 | 0.026929 |
| 2026-10-15 | 0.027139 |
| 2026-10-16 | 0.026889 |
| 2026-10-17 | 0.027078 |
| 2026-10-18 | 0.026814 |
| 2026-10-19 | 0.026578 |
High
0.03289
Low
0.02587
Average
0.03017
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/AUD API questions
How do I get the EGP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/AUD rate in rates.AUD.
How far back does EGP/AUD historical data go?
Daily EGP/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.