EGP to ARS exchange rate API
Egyptian Pound to Argentine Peso · quoted 2026-10-15
28.3182
▲ +38.14% over 2Y
1 EGP = 28.3182 ARS · 1 ARS = 0.03531 EGP · Get this rate via the API
1 EGP buys 28.3182 ARS as of 2026-10-15, so 1 ARS buys 0.03531 EGP. Over the last 2 years, EGP/ARS traded between 20.0051 and 31.3740, averaged 26.0968 and rose 38.14%. The API holds daily EGP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-15 | 20.499166 |
| 2024-10-16 | 20.173449 |
| 2024-10-17 | 20.364002 |
| 2024-10-18 | 20.168324 |
| 2024-10-19 | 20.167091 |
| 2024-10-20 | 20.160146 |
| 2024-10-21 | 20.465649 |
| 2024-10-22 | 20.55183 |
| 2024-10-23 | 20.196821 |
| 2024-10-24 | 20.541583 |
| 2024-10-25 | 20.197125 |
| 2024-10-26 | 20.190658 |
| 2024-10-27 | 20.182434 |
| 2024-10-28 | 20.623056 |
| 2024-10-29 | 20.277643 |
| 2024-10-30 | 20.637328 |
| 2024-10-31 | 20.286367 |
| 2024-11-01 | 20.228824 |
| 2024-11-02 | 20.23794 |
| 2024-11-03 | 20.234485 |
| 2024-11-04 | 20.655297 |
| 2024-11-05 | 20.562493 |
| 2024-11-06 | 20.196619 |
| 2024-11-07 | 20.161733 |
| 2024-11-08 | 20.159967 |
| 2024-11-09 | 20.156251 |
| 2024-11-10 | 20.150205 |
| 2024-11-11 | 20.280494 |
| 2024-11-12 | 20.643365 |
| 2024-11-13 | 20.276073 |
| 2024-11-14 | 20.23625 |
| 2024-11-15 | 20.220235 |
| 2024-11-16 | 20.228805 |
| 2024-11-17 | 20.21933 |
| 2024-11-18 | 20.230664 |
| 2024-11-19 | 20.192982 |
| 2024-11-20 | 20.217468 |
| 2024-11-21 | 20.168487 |
| 2024-11-22 | 20.191148 |
| 2024-11-23 | 20.21807 |
| 2024-11-24 | 20.211879 |
| 2024-11-25 | 20.54512 |
| 2024-11-26 | 20.67312 |
| 2024-11-27 | 20.296159 |
| 2024-11-28 | 20.294273 |
| 2024-11-29 | 20.352769 |
| 2024-11-30 | 20.377027 |
| 2024-12-01 | 20.369381 |
| 2024-12-02 | 20.702026 |
| 2024-12-03 | 20.340081 |
| 2024-12-04 | 20.337239 |
| 2024-12-05 | 20.320402 |
| 2024-12-06 | 20.249527 |
| 2024-12-07 | 20.263211 |
| 2024-12-08 | 20.259786 |
| 2024-12-09 | 20.265055 |
| 2024-12-10 | 20.113762 |
| 2024-12-11 | 20.487712 |
| 2024-12-12 | 20.079468 |
| 2024-12-13 | 20.035139 |
| 2024-12-14 | 20.030064 |
| 2024-12-15 | 20.02306 |
| 2024-12-16 | 20.005121 |
| 2024-12-17 | 20.101988 |
| 2024-12-18 | 20.076689 |
| 2024-12-19 | 20.095487 |
| 2024-12-20 | 20.073235 |
| 2024-12-21 | 20.07945 |
| 2024-12-22 | 20.072962 |
| 2024-12-23 | 20.007923 |
| 2024-12-24 | 20.07992 |
| 2024-12-25 | 20.136522 |
| 2024-12-26 | 20.149971 |
| 2024-12-27 | 20.362795 |
| 2024-12-28 | 20.223164 |
| 2024-12-29 | 20.219399 |
| 2024-12-30 | 20.255138 |
| 2024-12-31 | 20.546099 |
| 2025-01-01 | 20.278846 |
| 2025-01-02 | 20.278284 |
| 2025-01-03 | 20.317094 |
| 2025-01-04 | 20.336771 |
| 2025-01-05 | 20.317711 |
| 2025-01-06 | 20.567493 |
| 2025-01-07 | 20.716637 |
| 2025-01-08 | 20.43998 |
| 2025-01-09 | 20.471662 |
| 2025-01-10 | 20.504233 |
| 2025-01-11 | 20.514044 |
| 2025-01-12 | 20.501267 |
| 2025-01-13 | 20.505396 |
| 2025-01-14 | 20.581131 |
| 2025-01-15 | 20.620324 |
| 2025-01-16 | 20.638042 |
| 2025-01-17 | 20.897128 |
| 2025-01-18 | 20.664226 |
| 2025-01-19 | 20.664149 |
| 2025-01-20 | 21.00883 |
| 2025-01-21 | 20.779808 |
| 2025-01-22 | 21.071578 |
| 2025-01-23 | 20.813768 |
| 2025-01-24 | 20.817327 |
| 2025-01-25 | 20.804305 |
| 2025-01-26 | 20.79645 |
| 2025-01-27 | 20.802815 |
| 2025-01-28 | 20.889851 |
| 2025-01-29 | 21.169627 |
| 2025-01-30 | 21.189637 |
| 2025-01-31 | 20.928865 |
| 2025-02-01 | 20.923409 |
| 2025-02-02 | 20.914881 |
| 2025-02-03 | 21.38412 |
| 2025-02-04 | 20.914891 |
| 2025-02-05 | 21.173488 |
| 2025-02-06 | 20.943701 |
| 2025-02-07 | 21.171762 |
| 2025-02-08 | 20.938506 |
| 2025-02-09 | 20.939059 |
| 2025-02-10 | 21.242184 |
| 2025-02-11 | 20.999441 |
| 2025-02-12 | 20.924059 |
| 2025-02-13 | 20.867293 |
| 2025-02-14 | 21.126378 |
| 2025-02-15 | 20.862505 |
| 2025-02-16 | 20.856565 |
| 2025-02-17 | 20.827924 |
| 2025-02-18 | 20.936144 |
| 2025-02-19 | 20.893404 |
| 2025-02-20 | 21.198319 |
| 2025-02-21 | 20.934129 |
| 2025-02-22 | 20.92854 |
| 2025-02-23 | 20.922043 |
| 2025-02-24 | 20.95052 |
| 2025-02-25 | 21.234005 |
| 2025-02-26 | 20.969297 |
| 2025-02-27 | 21.25848 |
| 2025-02-28 | 20.964092 |
| 2025-03-01 | 21.003319 |
| 2025-03-02 | 20.995304 |
| 2025-03-03 | 21.267487 |
| 2025-03-04 | 21.296964 |
| 2025-03-05 | 21.299741 |
| 2025-03-06 | 20.991464 |
| 2025-03-07 | 20.985929 |
| 2025-03-08 | 21.012341 |
| 2025-03-09 | 21.012782 |
| 2025-03-10 | 21.29106 |
| 2025-03-11 | 21.338091 |
| 2025-03-12 | 21.342982 |
| 2025-03-13 | 21.040968 |
| 2025-03-14 | 21.055116 |
| 2025-03-15 | 21.047199 |
| 2025-03-16 | 21.063372 |
| 2025-03-17 | 21.372577 |
| 2025-03-18 | 21.137751 |
| 2025-03-19 | 21.41571 |
| 2025-03-20 | 21.102238 |
| 2025-03-21 | 21.13324 |
| 2025-03-22 | 21.127086 |
| 2025-03-23 | 21.130952 |
| 2025-03-25 | 21.11693 |
| 2025-03-26 | 21.168592 |
| 2025-03-27 | 21.193939 |
| 2025-03-28 | 21.388244 |
| 2025-03-29 | 21.084883 |
| 2025-03-30 | 21.165614 |
| 2025-03-31 | 21.068209 |
| 2025-04-01 | 21.501316 |
| 2025-04-02 | 21.494791 |
| 2025-04-03 | 21.214249 |
| 2025-04-04 | 21.520604 |
| 2025-04-05 | 21.219714 |
| 2025-04-06 | 21.207674 |
| 2025-04-07 | 21.2123 |
| 2025-04-08 | 20.923254 |
| 2025-04-09 | 20.982136 |
| 2025-04-10 | 20.936817 |
| 2025-04-11 | 20.969715 |
| 2025-04-12 | 20.941357 |
| 2025-04-13 | 20.922983 |
| 2025-04-14 | 20.944165 |
| 2025-04-15 | 23.753166 |
| 2025-04-16 | 23.500875 |
| 2025-04-17 | 22.272725 |
| 2025-04-18 | 22.245378 |
| 2025-04-19 | 22.258555 |
| 2025-04-20 | 22.218749 |
| 2025-04-21 | 22.238266 |
| 2025-04-22 | 22.117652 |
| 2025-04-23 | 21.613964 |
| 2025-04-24 | 23.142307 |
| 2025-04-25 | 23.048222 |
| 2025-04-26 | 22.9332 |
| 2025-04-27 | 22.921426 |
| 2025-04-28 | 23.009146 |
| 2025-04-29 | 23.478804 |
| 2025-04-30 | 23.231616 |
| 2025-05-01 | 23.394072 |
| 2025-05-02 | 23.072642 |
| 2025-05-03 | 23.098563 |
| 2025-05-04 | 23.056173 |
| 2025-05-05 | 23.143004 |
| 2025-05-06 | 24.041715 |
| 2025-05-08 | 22.991623 |
| 2025-05-09 | 21.974932 |
| 2025-05-10 | 22.278379 |
| 2025-05-11 | 22.229342 |
| 2025-05-12 | 22.596904 |
| 2025-05-13 | 22.665093 |
| 2025-05-14 | 22.297529 |
| 2025-05-15 | 22.711976 |
| 2025-05-17 | 22.790226 |
| 2025-05-18 | 22.781757 |
| 2025-05-19 | 22.804301 |
| 2025-05-20 | 22.746517 |
| 2025-05-21 | 23.150767 |
| 2025-05-22 | 22.924059 |
| 2025-05-23 | 23.059766 |
| 2025-05-24 | 22.684959 |
| 2025-05-25 | 22.665415 |
| 2025-05-26 | 22.934005 |
| 2025-05-27 | 22.956155 |
| 2025-05-28 | 23.477048 |
| 2025-05-29 | 23.301022 |
| 2025-05-30 | 24.059965 |
| 2025-05-31 | 23.892545 |
| 2025-06-01 | 23.875511 |
| 2025-06-02 | 24.030341 |
| 2025-06-03 | 24.013139 |
| 2025-06-04 | 23.838779 |
| 2025-06-05 | 23.862871 |
| 2025-06-06 | 23.922797 |
| 2025-06-07 | 23.880912 |
| 2025-06-08 | 23.869224 |
| 2025-06-09 | 24.256832 |
| 2025-06-10 | 24.191741 |
| 2025-06-11 | 24.29273 |
| 2025-06-12 | 24.183725 |
| 2025-06-13 | 23.799682 |
| 2025-06-14 | 23.773574 |
| 2025-06-15 | 23.760428 |
| 2025-06-16 | 24.043534 |
| 2025-06-17 | 23.831184 |
| 2025-06-18 | 23.218151 |
| 2025-06-19 | 22.895608 |
| 2025-06-20 | 22.980718 |
| 2025-06-21 | 22.986063 |
| 2025-06-22 | 22.983674 |
| 2025-06-23 | 22.993855 |
| 2025-06-24 | 23.115205 |
| 2025-06-25 | 23.705029 |
| 2025-06-26 | 24.244247 |
| 2025-06-27 | 24.219396 |
| 2025-06-28 | 23.821816 |
| 2025-06-29 | 23.810394 |
| 2025-06-30 | 24.186142 |
| 2025-07-01 | 24.280797 |
| 2025-07-02 | 25.017714 |
| 2025-07-03 | 24.908348 |
| 2025-07-04 | 24.951187 |
| 2025-07-05 | 25.152033 |
| 2025-07-06 | 25.125318 |
| 2025-07-07 | 25.371478 |
| 2025-07-08 | 25.41318 |
| 2025-07-09 | 25.555007 |
| 2025-07-10 | 25.247116 |
| 2025-07-11 | 25.62529 |
| 2025-07-12 | 25.430695 |
| 2025-07-13 | 25.461354 |
| 2025-07-14 | 25.401725 |
| 2025-07-15 | 26.149649 |
| 2025-07-16 | 25.505035 |
| 2025-07-17 | 25.793903 |
| 2025-07-18 | 25.772481 |
| 2025-07-19 | 26.012175 |
| 2025-07-20 | 26.007442 |
| 2025-07-21 | 26.13979 |
| 2025-07-22 | 26.135056 |
| 2025-07-23 | 25.868668 |
| 2025-07-24 | 25.964988 |
| 2025-07-25 | 26.269099 |
| 2025-07-26 | 26.093893 |
| 2025-07-27 | 26.064029 |
| 2025-07-28 | 26.023851 |
| 2025-07-29 | 26.519474 |
| 2025-07-30 | 26.543775 |
| 2025-07-31 | 27.058553 |
| 2025-08-01 | 28.539752 |
| 2025-08-02 | 28.02345 |
| 2025-08-03 | 28.010581 |
| 2025-08-04 | 27.848996 |
| 2025-08-05 | 28.015197 |
| 2025-08-06 | 27.652026 |
| 2025-08-07 | 27.477288 |
| 2025-08-08 | 27.320876 |
| 2025-08-09 | 27.247211 |
| 2025-08-10 | 27.295796 |
| 2025-08-11 | 27.272544 |
| 2025-08-12 | 27.245276 |
| 2025-08-13 | 27.461437 |
| 2025-08-14 | 27.491073 |
| 2025-08-15 | 26.874314 |
| 2025-08-16 | 26.883275 |
| 2025-08-17 | 26.864076 |
| 2025-08-18 | 27.152039 |
| 2025-08-19 | 26.71907 |
| 2025-08-20 | 26.655499 |
| 2025-08-21 | 27.070745 |
| 2025-08-22 | 27.109328 |
| 2025-08-23 | 27.23926 |
| 2025-08-24 | 27.225014 |
| 2025-08-25 | 27.259606 |
| 2025-08-26 | 28.01768 |
| 2025-08-27 | 27.902429 |
| 2025-08-28 | 27.77686 |
| 2025-08-29 | 27.499134 |
| 2025-08-30 | 27.732162 |
| 2025-08-31 | 27.707252 |
| 2025-09-01 | 27.816054 |
| 2025-09-02 | 28.364508 |
| 2025-09-03 | 28.009084 |
| 2025-09-04 | 28.03545 |
| 2025-09-05 | 28.061279 |
| 2025-09-06 | 28.099235 |
| 2025-09-07 | 28.085826 |
| 2025-09-08 | 28.015076 |
| 2025-09-09 | 29.500991 |
| 2025-09-10 | 29.805734 |
| 2025-09-11 | 29.596037 |
| 2025-09-13 | 30.196187 |
| 2025-09-14 | 30.168183 |
| 2025-09-15 | 30.178795 |
| 2025-09-16 | 30.432184 |
| 2025-09-17 | 30.552659 |
| 2025-09-18 | 30.613394 |
| 2025-09-19 | 30.598131 |
| 2025-09-20 | 30.616378 |
| 2025-09-21 | 30.610525 |
| 2025-09-22 | 31.109233 |
| 2025-09-23 | 29.27575 |
| 2025-09-24 | 28.695113 |
| 2025-09-25 | 27.768157 |
| 2025-09-26 | 27.827896 |
| 2025-09-27 | 27.620403 |
| 2025-09-28 | 27.639944 |
| 2025-09-29 | 27.713917 |
| 2025-09-30 | 28.264227 |
| 2025-10-01 | 28.83143 |
| 2025-10-02 | 29.78804 |
| 2025-10-03 | 29.830437 |
| 2025-10-04 | 29.841051 |
| 2025-10-05 | 29.84854 |
| 2025-10-06 | 29.949177 |
| 2025-10-07 | 30.050523 |
| 2025-10-08 | 30.061231 |
| 2025-10-09 | 30.0642 |
| 2025-10-10 | 29.890576 |
| 2025-10-11 | 29.897692 |
| 2025-10-12 | 29.816328 |
| 2025-10-13 | 29.682738 |
| 2025-10-14 | 28.272365 |
| 2025-10-15 | 28.491895 |
| 2025-10-16 | 28.60517 |
| 2025-10-17 | 29.535347 |
| 2025-10-18 | 30.633267 |
| 2025-10-19 | 30.628217 |
| 2025-10-20 | 30.61597 |
| 2025-10-21 | 31.042785 |
| 2025-10-22 | 31.337122 |
| 2025-10-23 | 31.28933 |
| 2025-10-24 | 31.163524 |
| 2025-10-25 | 31.350737 |
| 2025-10-26 | 31.37398 |
| 2025-10-27 | 31.260873 |
| 2025-10-28 | 30.226046 |
| 2025-10-29 | 31.130301 |
| 2025-10-30 | 30.439731 |
| 2025-10-31 | 30.466006 |
| 2025-11-01 | 30.614173 |
| 2025-11-02 | 30.551855 |
| 2025-11-03 | 30.592094 |
| 2025-11-04 | 31.250801 |
| 2025-11-05 | 30.761889 |
| 2025-11-06 | 30.62996 |
| 2025-11-07 | 30.644248 |
| 2025-11-08 | 29.927235 |
| 2025-11-09 | 30.053219 |
| 2025-11-10 | 29.819619 |
| 2025-11-11 | 30.065063 |
| 2025-11-12 | 29.863439 |
| 2025-11-13 | 29.839167 |
| 2025-11-14 | 29.833457 |
| 2025-11-15 | 29.735014 |
| 2025-11-16 | 29.797271 |
| 2025-11-17 | 29.941585 |
| 2025-11-18 | 29.429763 |
| 2025-11-19 | 29.608793 |
| 2025-11-20 | 29.665561 |
| 2025-11-21 | 29.999998 |
| 2025-11-22 | 30.029076 |
| 2025-11-23 | 29.982338 |
| 2025-11-24 | 29.89623 |
| 2025-11-25 | 29.808222 |
| 2025-11-26 | 30.315693 |
| 2025-11-27 | 30.478116 |
| 2025-11-28 | 30.443016 |
| 2025-11-29 | 30.450643 |
| 2025-11-30 | 30.511521 |
| 2025-12-01 | 30.447664 |
| 2025-12-02 | 30.538596 |
| 2025-12-03 | 30.631063 |
| 2025-12-04 | 30.561995 |
| 2025-12-05 | 30.403688 |
| 2025-12-06 | 30.167994 |
| 2025-12-07 | 30.168312 |
| 2025-12-08 | 30.365804 |
| 2025-12-09 | 30.180667 |
| 2025-12-11 | 30.237345 |
| 2025-12-12 | 30.218952 |
| 2025-12-13 | 30.375152 |
| 2025-12-14 | 30.365341 |
| 2025-12-15 | 30.245478 |
| 2025-12-16 | 30.323917 |
| 2025-12-17 | 30.518037 |
| 2025-12-18 | 30.482357 |
| 2025-12-19 | 30.486105 |
| 2025-12-20 | 30.431046 |
| 2025-12-21 | 30.440111 |
| 2025-12-22 | 30.514424 |
| 2025-12-23 | 30.582187 |
| 2025-12-24 | 30.515597 |
| 2025-12-25 | 30.513305 |
| 2025-12-26 | 30.485384 |
| 2025-12-27 | 30.516696 |
| 2025-12-28 | 30.505284 |
| 2025-12-29 | 30.440638 |
| 2025-12-30 | 30.542572 |
| 2025-12-31 | 30.430422 |
| 2026-01-01 | 30.442509 |
| 2026-01-02 | 30.410887 |
| 2026-01-03 | 30.911183 |
| 2026-01-04 | 30.877038 |
| 2026-01-05 | 31.181114 |
| 2026-01-06 | 31.0841 |
| 2026-01-07 | 31.045757 |
| 2026-01-08 | 30.899104 |
| 2026-01-09 | 30.95895 |
| 2026-01-10 | 30.951073 |
| 2026-01-11 | 30.949166 |
| 2026-01-12 | 30.971382 |
| 2026-01-13 | 31.135345 |
| 2026-01-14 | 30.885481 |
| 2026-01-15 | 30.742146 |
| 2026-01-16 | 30.527266 |
| 2026-01-17 | 30.295101 |
| 2026-01-18 | 30.226508 |
| 2026-01-19 | 30.132339 |
| 2026-01-20 | 30.264602 |
| 2026-01-21 | 30.246629 |
| 2026-01-22 | 30.273596 |
| 2026-01-23 | 30.339415 |
| 2026-01-24 | 30.422688 |
| 2026-01-25 | 30.479846 |
| 2026-01-26 | 30.419528 |
| 2026-01-27 | 30.566 |
| 2026-01-28 | 30.740271 |
| 2026-01-29 | 30.833415 |
| 2026-01-30 | 30.792087 |
| 2026-01-31 | 30.827325 |
| 2026-02-01 | 30.785379 |
| 2026-02-02 | 30.836114 |
| 2026-02-03 | 30.868572 |
| 2026-02-04 | 30.780331 |
| 2026-02-05 | 30.841102 |
| 2026-02-06 | 30.776832 |
| 2026-02-07 | 30.777916 |
| 2026-02-08 | 30.546615 |
| 2026-02-09 | 30.65739 |
| 2026-02-10 | 30.242134 |
| 2026-02-11 | 29.991938 |
| 2026-02-12 | 29.994216 |
| 2026-02-13 | 29.920766 |
| 2026-02-14 | 29.865877 |
| 2026-02-15 | 29.884758 |
| 2026-02-16 | 29.895243 |
| 2026-02-17 | 29.854473 |
| 2026-02-18 | 29.694348 |
| 2026-02-19 | 29.532947 |
| 2026-02-20 | 29.250654 |
| 2026-02-21 | 28.92352 |
| 2026-02-22 | 29.01134 |
| 2026-02-23 | 28.745498 |
| 2026-02-24 | 28.651043 |
| 2026-02-25 | 28.805684 |
| 2026-02-26 | 29.157943 |
| 2026-02-27 | 29.361245 |
| 2026-02-28 | 29.133181 |
| 2026-03-01 | 29.198738 |
| 2026-03-02 | 28.504766 |
| 2026-03-03 | 28.077081 |
| 2026-03-04 | 28.270703 |
| 2026-03-05 | 27.938611 |
| 2026-03-06 | 28.078726 |
| 2026-03-07 | 28.235483 |
| 2026-03-08 | 27.695245 |
| 2026-03-09 | 27.065638 |
| 2026-03-10 | 27.047354 |
| 2026-03-11 | 26.952149 |
| 2026-03-12 | 26.7278 |
| 2026-03-13 | 26.646856 |
| 2026-03-14 | 26.705458 |
| 2026-03-15 | 26.658112 |
| 2026-03-16 | 26.626919 |
| 2026-03-17 | 26.67939 |
| 2026-03-18 | 26.703096 |
| 2026-03-19 | 26.69056 |
| 2026-03-20 | 26.701046 |
| 2026-03-21 | 26.393109 |
| 2026-03-22 | 26.663119 |
| 2026-03-23 | 26.78554 |
| 2026-03-24 | 26.602286 |
| 2026-03-25 | 26.580705 |
| 2026-03-26 | 26.134821 |
| 2026-03-27 | 25.940596 |
| 2026-03-28 | 26.290538 |
| 2026-03-29 | 26.09809 |
| 2026-03-30 | 25.696292 |
| 2026-03-31 | 25.61659 |
| 2026-04-01 | 25.621626 |
| 2026-04-02 | 25.787966 |
| 2026-04-03 | 25.572481 |
| 2026-04-04 | 25.624344 |
| 2026-04-05 | 25.52281 |
| 2026-04-06 | 25.554943 |
| 2026-04-07 | 25.46964 |
| 2026-04-08 | 25.80436 |
| 2026-04-09 | 26.088383 |
| 2026-04-10 | 26.031727 |
| 2026-04-11 | 25.819205 |
| 2026-04-12 | 25.738803 |
| 2026-04-13 | 26.04639 |
| 2026-04-14 | 25.696371 |
| 2026-04-15 | 26.190154 |
| 2026-04-16 | 26.192988 |
| 2026-04-17 | 26.190485 |
| 2026-04-18 | 26.382097 |
| 2026-04-19 | 26.324073 |
| 2026-04-20 | 26.201889 |
| 2026-04-21 | 26.543138 |
| 2026-04-22 | 26.486375 |
| 2026-04-23 | 26.31056 |
| 2026-04-24 | 26.469014 |
| 2026-04-25 | 26.448533 |
| 2026-04-26 | 26.430079 |
| 2026-04-27 | 26.434186 |
| 2026-04-28 | 26.870664 |
| 2026-04-29 | 26.53333 |
| 2026-04-30 | 26.048586 |
| 2026-05-01 | 25.982672 |
| 2026-05-02 | 25.967988 |
| 2026-05-03 | 25.990363 |
| 2026-05-04 | 26.024161 |
| 2026-05-05 | 26.140857 |
| 2026-05-06 | 26.209606 |
| 2026-05-07 | 26.324612 |
| 2026-05-08 | 26.470348 |
| 2026-05-09 | 26.51747 |
| 2026-05-10 | 26.525082 |
| 2026-05-11 | 26.59891 |
| 2026-05-12 | 26.347907 |
| 2026-05-14 | 26.318061 |
| 2026-05-15 | 26.313062 |
| 2026-05-16 | 26.373436 |
| 2026-05-17 | 26.361965 |
| 2026-05-18 | 26.185832 |
| 2026-05-19 | 26.250012 |
| 2026-05-20 | 26.243939 |
| 2026-05-21 | 26.314462 |
| 2026-05-23 | 26.482234 |
| 2026-05-24 | 26.455563 |
| 2026-05-25 | 26.765042 |
| 2026-05-26 | 26.828587 |
| 2026-05-27 | 27.010202 |
| 2026-05-28 | 27.03672 |
| 2026-05-29 | 26.990388 |
| 2026-05-30 | 26.959078 |
| 2026-05-31 | 26.943436 |
| 2026-06-01 | 27.07134 |
| 2026-06-02 | 27.483845 |
| 2026-06-03 | 27.478616 |
| 2026-06-04 | 27.743568 |
| 2026-06-05 | 27.730924 |
| 2026-06-06 | 27.828161 |
| 2026-06-09 | 27.88746 |
| 2026-06-10 | 27.842691 |
| 2026-06-11 | 27.600118 |
| 2026-06-12 | 27.559195 |
| 2026-06-13 | 27.537764 |
| 2026-06-14 | 27.647648 |
| 2026-06-15 | 28.083664 |
| 2026-06-16 | 28.435252 |
| 2026-06-17 | 28.738742 |
| 2026-06-18 | 28.876173 |
| 2026-06-19 | 29.067503 |
| 2026-06-20 | 29.329975 |
| 2026-06-21 | 29.279644 |
| 2026-06-22 | 29.172134 |
| 2026-06-23 | 29.381854 |
| 2026-06-24 | 29.633426 |
| 2026-06-25 | 29.843959 |
| 2026-06-26 | 29.836478 |
| 2026-06-27 | 29.829705 |
| 2026-06-28 | 29.81115 |
| 2026-06-29 | 29.994123 |
| 2026-06-30 | 30.118032 |
| 2026-07-01 | 30.204207 |
| 2026-07-02 | 30.342921 |
| 2026-07-03 | 30.305575 |
| 2026-07-04 | 30.288567 |
| 2026-07-05 | 30.218193 |
| 2026-07-06 | 30.470538 |
| 2026-07-07 | 30.431409 |
| 2026-07-08 | 30.276247 |
| 2026-07-09 | 29.976467 |
| 2026-07-10 | 29.983364 |
| 2026-07-11 | 29.976466 |
| 2026-07-12 | 29.905798 |
| 2026-07-13 | 29.785901 |
| 2026-07-14 | 29.337086 |
| 2026-07-15 | 29.055174 |
| 2026-07-16 | 29.217754 |
| 2026-07-17 | 29.211079 |
| 2026-07-18 | 29.247369 |
| 2026-07-19 | 29.24537 |
| 2026-07-20 | 28.914502 |
| 2026-07-21 | 29.019008 |
| 2026-07-22 | 28.863222 |
| 2026-07-23 | 28.90036 |
| 2026-07-24 | 28.997963 |
| 2026-07-25 | 29.129043 |
| 2026-07-26 | 29.154998 |
| 2026-07-27 | 29.226663 |
| 2026-07-28 | 29.589149 |
| 2026-07-29 | 29.634839 |
| 2026-07-30 | 29.336139 |
| 2026-07-31 | 29.118534 |
| 2026-08-01 | 29.050727 |
| 2026-08-02 | 29.111778 |
| 2026-08-03 | 29.49149 |
| 2026-08-04 | 29.752611 |
| 2026-08-05 | 29.955855 |
| 2026-08-06 | 30.070838 |
| 2026-08-07 | 30.140934 |
| 2026-08-08 | 30.113547 |
| 2026-08-09 | 30.199175 |
| 2026-08-10 | 29.950126 |
| 2026-08-11 | 29.89764 |
| 2026-08-12 | 29.684912 |
| 2026-08-13 | 29.724008 |
| 2026-08-14 | 29.692127 |
| 2026-08-15 | 29.586742 |
| 2026-08-16 | 29.605593 |
| 2026-08-17 | 29.410523 |
| 2026-08-18 | 29.528925 |
| 2026-08-20 | 29.484291 |
| 2026-08-21 | 29.428635 |
| 2026-08-22 | 29.474072 |
| 2026-08-23 | 29.463935 |
| 2026-08-24 | 29.530269 |
| 2026-08-25 | 29.839843 |
| 2026-08-26 | 30.060227 |
| 2026-08-27 | 30.14326 |
| 2026-08-28 | 30.092121 |
| 2026-08-29 | 30.116837 |
| 2026-08-30 | 30.116563 |
| 2026-08-31 | 29.721022 |
| 2026-09-01 | 29.660076 |
| 2026-09-02 | 29.660488 |
| 2026-09-03 | 29.659925 |
| 2026-09-04 | 29.607348 |
| 2026-09-05 | 29.612216 |
| 2026-09-06 | 29.599972 |
| 2026-09-07 | 29.638889 |
| 2026-09-08 | 29.652072 |
| 2026-09-09 | 29.5583 |
| 2026-09-10 | 29.516257 |
| 2026-09-11 | 29.455305 |
| 2026-09-12 | 29.365515 |
| 2026-09-13 | 29.39535 |
| 2026-09-14 | 29.352974 |
| 2026-09-15 | 29.109283 |
| 2026-09-16 | 28.953762 |
| 2026-09-17 | 29.012437 |
| 2026-09-18 | 28.967928 |
| 2026-09-19 | 29.051765 |
| 2026-09-20 | 28.99924 |
| 2026-09-21 | 29.032167 |
| 2026-09-22 | 29.278861 |
| 2026-09-23 | 29.410494 |
| 2026-09-24 | 29.355572 |
| 2026-09-25 | 29.357139 |
| 2026-09-26 | 29.444412 |
| 2026-09-27 | 29.429183 |
| 2026-09-28 | 29.288563 |
| 2026-09-30 | 29.329017 |
| 2026-10-02 | 29.144335 |
| 2026-10-03 | 29.152139 |
| 2026-10-05 | 29.225927 |
| 2026-10-06 | 29.036866 |
| 2026-10-07 | 29.040495 |
| 2026-10-08 | 28.968251 |
| 2026-10-09 | 28.955162 |
| 2026-10-10 | 28.950061 |
| 2026-10-11 | 28.935653 |
| 2026-10-12 | 28.831165 |
| 2026-10-13 | 28.754447 |
| 2026-10-14 | 28.564826 |
| 2026-10-15 | 28.318217 |
High
31.3740
Low
20.0051
Average
26.0968
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ARS API questions
How do I get the EGP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ARS rate in rates.ARS.
How far back does EGP/ARS historical data go?
Daily EGP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.