EGP to AOA exchange rate API
Egyptian Pound to Kwanza · quoted 2026-10-16
17.1498
▼ +9.31% over 2Y
1 EGP = 17.1498 AOA · 1 AOA = 0.05831 EGP · Get this rate via the API
1 EGP buys 17.1498 AOA as of 2026-10-16, so 1 AOA buys 0.05831 EGP. Over the last 2 years, EGP/AOA traded between 16.8282 and 19.6508, averaged 18.4674 and fell 9.31%. The API holds daily EGP/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-16 | 18.910864 |
| 2024-10-17 | 19.07251 |
| 2024-10-18 | 18.879905 |
| 2024-10-19 | 18.725974 |
| 2024-10-20 | 18.691134 |
| 2024-10-21 | 19.198357 |
| 2024-10-22 | 19.192674 |
| 2024-10-23 | 18.851187 |
| 2024-10-24 | 19.182436 |
| 2024-10-25 | 18.822152 |
| 2024-10-26 | 18.654975 |
| 2024-10-27 | 18.63597 |
| 2024-10-28 | 19.16535 |
| 2024-10-29 | 18.85363 |
| 2024-10-30 | 19.182236 |
| 2024-10-31 | 18.834773 |
| 2024-11-01 | 18.756502 |
| 2024-11-02 | 18.668302 |
| 2024-11-03 | 18.580261 |
| 2024-11-04 | 19.174658 |
| 2024-11-05 | 19.017501 |
| 2024-11-06 | 18.679474 |
| 2024-11-07 | 18.6461 |
| 2024-11-08 | 18.62574 |
| 2024-11-09 | 18.457083 |
| 2024-11-10 | 18.437576 |
| 2024-11-11 | 18.629772 |
| 2024-11-12 | 18.982575 |
| 2024-11-13 | 18.824677 |
| 2024-11-14 | 18.648842 |
| 2024-11-15 | 18.554154 |
| 2024-11-16 | 18.491335 |
| 2024-11-17 | 18.454457 |
| 2024-11-18 | 18.65796 |
| 2024-11-19 | 18.576406 |
| 2024-11-20 | 18.569556 |
| 2024-11-21 | 18.504635 |
| 2024-11-22 | 18.505767 |
| 2024-11-23 | 18.355123 |
| 2024-11-24 | 18.336609 |
| 2024-11-25 | 18.919361 |
| 2024-11-26 | 18.897663 |
| 2024-11-27 | 18.527495 |
| 2024-11-28 | 18.527542 |
| 2024-11-29 | 18.552153 |
| 2024-11-30 | 18.386066 |
| 2024-12-01 | 18.37101 |
| 2024-12-02 | 18.8426 |
| 2024-12-03 | 18.534016 |
| 2024-12-04 | 18.533592 |
| 2024-12-05 | 18.511088 |
| 2024-12-06 | 18.434478 |
| 2024-12-07 | 18.268104 |
| 2024-12-08 | 18.256378 |
| 2024-12-09 | 18.425058 |
| 2024-12-10 | 18.274933 |
| 2024-12-11 | 18.593601 |
| 2024-12-12 | 18.19646 |
| 2024-12-13 | 18.153572 |
| 2024-12-14 | 17.961377 |
| 2024-12-15 | 17.954755 |
| 2024-12-16 | 18.14792 |
| 2024-12-17 | 18.154386 |
| 2024-12-18 | 18.18628 |
| 2024-12-19 | 18.205625 |
| 2024-12-20 | 18.168197 |
| 2024-12-21 | 18.049155 |
| 2024-12-22 | 18.033405 |
| 2024-12-23 | 18.187007 |
| 2024-12-24 | 18.100274 |
| 2024-12-25 | 18.103045 |
| 2024-12-26 | 18.095789 |
| 2024-12-27 | 18.318916 |
| 2024-12-28 | 17.937577 |
| 2024-12-29 | 17.931616 |
| 2024-12-30 | 18.132498 |
| 2024-12-31 | 18.33169 |
| 2025-01-01 | 18.114859 |
| 2025-01-02 | 18.146445 |
| 2025-01-03 | 18.172481 |
| 2025-01-04 | 17.983623 |
| 2025-01-05 | 17.960262 |
| 2025-01-06 | 18.373257 |
| 2025-01-07 | 18.441466 |
| 2025-01-08 | 18.19037 |
| 2025-01-09 | 18.191636 |
| 2025-01-10 | 18.236055 |
| 2025-01-11 | 18.069169 |
| 2025-01-12 | 18.042039 |
| 2025-01-13 | 18.212802 |
| 2025-01-14 | 18.245203 |
| 2025-01-15 | 18.271142 |
| 2025-01-16 | 18.282771 |
| 2025-01-17 | 18.484752 |
| 2025-01-18 | 18.18008 |
| 2025-01-19 | 18.098856 |
| 2025-01-20 | 18.557985 |
| 2025-01-21 | 18.302262 |
| 2025-01-22 | 18.553086 |
| 2025-01-23 | 18.304647 |
| 2025-01-24 | 18.313065 |
| 2025-01-25 | 18.170576 |
| 2025-01-26 | 18.135823 |
| 2025-01-27 | 18.266939 |
| 2025-01-28 | 18.329038 |
| 2025-01-29 | 18.567297 |
| 2025-01-30 | 18.568687 |
| 2025-01-31 | 18.338864 |
| 2025-02-01 | 18.175648 |
| 2025-02-02 | 18.160872 |
| 2025-02-03 | 18.499569 |
| 2025-02-04 | 18.288532 |
| 2025-02-05 | 18.510012 |
| 2025-02-06 | 18.306584 |
| 2025-02-07 | 18.479475 |
| 2025-02-08 | 18.149055 |
| 2025-02-09 | 18.134086 |
| 2025-02-10 | 18.453123 |
| 2025-02-11 | 18.285992 |
| 2025-02-12 | 18.236691 |
| 2025-02-13 | 18.164075 |
| 2025-02-14 | 18.387242 |
| 2025-02-15 | 18.043303 |
| 2025-02-16 | 18.014394 |
| 2025-02-17 | 18.213202 |
| 2025-02-18 | 18.170194 |
| 2025-02-19 | 18.176125 |
| 2025-02-20 | 18.430527 |
| 2025-02-21 | 18.19381 |
| 2025-02-22 | 18.045708 |
| 2025-02-23 | 18.033621 |
| 2025-02-24 | 18.282329 |
| 2025-02-25 | 18.434043 |
| 2025-02-26 | 18.10006 |
| 2025-02-27 | 18.433801 |
| 2025-02-28 | 18.163638 |
| 2025-03-01 | 18.016505 |
| 2025-03-02 | 18.009127 |
| 2025-03-03 | 18.476577 |
| 2025-03-04 | 18.424025 |
| 2025-03-05 | 18.421834 |
| 2025-03-06 | 18.143488 |
| 2025-03-07 | 18.046301 |
| 2025-03-08 | 18.006975 |
| 2025-03-09 | 18.045126 |
| 2025-03-10 | 18.423118 |
| 2025-03-11 | 18.43083 |
| 2025-03-12 | 18.416445 |
| 2025-03-13 | 18.159269 |
| 2025-03-14 | 18.157203 |
| 2025-03-15 | 18.038593 |
| 2025-03-16 | 18.159645 |
| 2025-03-17 | 18.328901 |
| 2025-03-18 | 18.216741 |
| 2025-03-19 | 18.441834 |
| 2025-03-20 | 18.156721 |
| 2025-03-21 | 18.117368 |
| 2025-03-22 | 18.100157 |
| 2025-03-23 | 18.191242 |
| 2025-03-25 | 18.175418 |
| 2025-03-26 | 18.188821 |
| 2025-03-27 | 18.203113 |
| 2025-03-28 | 18.365466 |
| 2025-03-29 | 18.075832 |
| 2025-03-30 | 18.036458 |
| 2025-03-31 | 18.111141 |
| 2025-04-01 | 18.412388 |
| 2025-04-02 | 18.429905 |
| 2025-04-03 | 18.180466 |
| 2025-04-04 | 18.432535 |
| 2025-04-05 | 18.170649 |
| 2025-04-06 | 18.15976 |
| 2025-04-07 | 18.08966 |
| 2025-04-08 | 17.905396 |
| 2025-04-09 | 17.956967 |
| 2025-04-10 | 17.839331 |
| 2025-04-11 | 17.946245 |
| 2025-04-12 | 17.786562 |
| 2025-04-13 | 17.767016 |
| 2025-04-14 | 17.998004 |
| 2025-04-15 | 18.316383 |
| 2025-04-16 | 18.022662 |
| 2025-04-17 | 17.982975 |
| 2025-04-18 | 17.968165 |
| 2025-04-19 | 17.966827 |
| 2025-04-20 | 17.967157 |
| 2025-04-21 | 18.079652 |
| 2025-04-22 | 18.100867 |
| 2025-04-23 | 18.040586 |
| 2025-04-24 | 18.307948 |
| 2025-04-25 | 18.054717 |
| 2025-04-26 | 17.952631 |
| 2025-04-27 | 17.915457 |
| 2025-04-28 | 18.02327 |
| 2025-04-29 | 18.294319 |
| 2025-04-30 | 18.35818 |
| 2025-05-01 | 18.34875 |
| 2025-05-02 | 18.067202 |
| 2025-05-03 | 18.115992 |
| 2025-05-04 | 18.105444 |
| 2025-05-05 | 18.188879 |
| 2025-05-06 | 18.409433 |
| 2025-05-08 | 18.42184 |
| 2025-05-09 | 18.16286 |
| 2025-05-10 | 18.044323 |
| 2025-05-11 | 18.019002 |
| 2025-05-12 | 18.395731 |
| 2025-05-13 | 18.487626 |
| 2025-05-14 | 18.241296 |
| 2025-05-15 | 18.413165 |
| 2025-05-17 | 18.2349 |
| 2025-05-18 | 18.192346 |
| 2025-05-19 | 18.396289 |
| 2025-05-20 | 18.420192 |
| 2025-05-21 | 18.681243 |
| 2025-05-22 | 18.441225 |
| 2025-05-23 | 18.572313 |
| 2025-05-24 | 18.311904 |
| 2025-05-25 | 18.275291 |
| 2025-05-26 | 18.685737 |
| 2025-05-27 | 18.422392 |
| 2025-05-28 | 18.608555 |
| 2025-05-29 | 18.448993 |
| 2025-05-30 | 18.681283 |
| 2025-05-31 | 18.410481 |
| 2025-06-01 | 18.327761 |
| 2025-06-02 | 18.633935 |
| 2025-06-03 | 18.720734 |
| 2025-06-04 | 18.425672 |
| 2025-06-05 | 18.535754 |
| 2025-06-06 | 18.542253 |
| 2025-06-07 | 18.444426 |
| 2025-06-08 | 18.375932 |
| 2025-06-09 | 18.811647 |
| 2025-06-10 | 18.731737 |
| 2025-06-11 | 18.77334 |
| 2025-06-12 | 18.821655 |
| 2025-06-13 | 18.491452 |
| 2025-06-14 | 18.357321 |
| 2025-06-15 | 18.332011 |
| 2025-06-16 | 18.683975 |
| 2025-06-17 | 18.553512 |
| 2025-06-18 | 18.362977 |
| 2025-06-19 | 18.451783 |
| 2025-06-20 | 18.1536 |
| 2025-06-21 | 18.01345 |
| 2025-06-22 | 17.99865 |
| 2025-06-23 | 18.119843 |
| 2025-06-24 | 18.088816 |
| 2025-06-25 | 18.600042 |
| 2025-06-26 | 18.754534 |
| 2025-06-27 | 18.750616 |
| 2025-06-28 | 18.371187 |
| 2025-06-29 | 18.285534 |
| 2025-06-30 | 18.758737 |
| 2025-07-01 | 18.511079 |
| 2025-07-02 | 18.885116 |
| 2025-07-03 | 18.647779 |
| 2025-07-04 | 18.624215 |
| 2025-07-05 | 18.506561 |
| 2025-07-06 | 18.47516 |
| 2025-07-07 | 18.950111 |
| 2025-07-08 | 18.459646 |
| 2025-07-09 | 18.753936 |
| 2025-07-10 | 18.494118 |
| 2025-07-11 | 18.725645 |
| 2025-07-12 | 18.425809 |
| 2025-07-13 | 18.428233 |
| 2025-07-14 | 18.535932 |
| 2025-07-15 | 18.748119 |
| 2025-07-16 | 18.569163 |
| 2025-07-17 | 18.791235 |
| 2025-07-18 | 18.585474 |
| 2025-07-19 | 18.458098 |
| 2025-07-20 | 18.454994 |
| 2025-07-21 | 18.882581 |
| 2025-07-22 | 18.791391 |
| 2025-07-23 | 18.886098 |
| 2025-07-24 | 18.859095 |
| 2025-07-25 | 18.971415 |
| 2025-07-26 | 18.574777 |
| 2025-07-27 | 18.576449 |
| 2025-07-28 | 18.838409 |
| 2025-07-29 | 18.868836 |
| 2025-07-30 | 18.865323 |
| 2025-07-31 | 18.829241 |
| 2025-08-01 | 19.090606 |
| 2025-08-02 | 18.855817 |
| 2025-08-03 | 18.749234 |
| 2025-08-04 | 18.883604 |
| 2025-08-05 | 18.903318 |
| 2025-08-06 | 18.935586 |
| 2025-08-07 | 18.939987 |
| 2025-08-08 | 18.868289 |
| 2025-08-09 | 18.782996 |
| 2025-08-10 | 18.782482 |
| 2025-08-11 | 18.935814 |
| 2025-08-12 | 18.906445 |
| 2025-08-13 | 19.117011 |
| 2025-08-14 | 19.173034 |
| 2025-08-15 | 18.9462 |
| 2025-08-16 | 18.898289 |
| 2025-08-17 | 18.883179 |
| 2025-08-18 | 19.232596 |
| 2025-08-19 | 18.969194 |
| 2025-08-20 | 18.937333 |
| 2025-08-21 | 19.075097 |
| 2025-08-22 | 18.924187 |
| 2025-08-23 | 18.90149 |
| 2025-08-24 | 18.844309 |
| 2025-08-25 | 18.965468 |
| 2025-08-26 | 18.922957 |
| 2025-08-27 | 18.87817 |
| 2025-08-28 | 18.860515 |
| 2025-08-29 | 18.857614 |
| 2025-08-30 | 18.912408 |
| 2025-08-31 | 18.802198 |
| 2025-09-01 | 19.166915 |
| 2025-09-02 | 18.980592 |
| 2025-09-03 | 18.916282 |
| 2025-09-04 | 18.992414 |
| 2025-09-05 | 18.977134 |
| 2025-09-06 | 18.854708 |
| 2025-09-07 | 18.803288 |
| 2025-09-08 | 18.900791 |
| 2025-09-09 | 19.103199 |
| 2025-09-10 | 19.345097 |
| 2025-09-11 | 19.073666 |
| 2025-09-13 | 19.016826 |
| 2025-09-14 | 18.952403 |
| 2025-09-15 | 19.099223 |
| 2025-09-16 | 19.053841 |
| 2025-09-17 | 19.084183 |
| 2025-09-18 | 19.013072 |
| 2025-09-19 | 18.983795 |
| 2025-09-20 | 18.969572 |
| 2025-09-21 | 18.942821 |
| 2025-09-22 | 19.430668 |
| 2025-09-23 | 19.054827 |
| 2025-09-24 | 19.258997 |
| 2025-09-25 | 19.150873 |
| 2025-09-26 | 19.151887 |
| 2025-09-27 | 18.867287 |
| 2025-09-28 | 18.91056 |
| 2025-09-29 | 19.119682 |
| 2025-09-30 | 19.103979 |
| 2025-10-01 | 19.177492 |
| 2025-10-02 | 19.204661 |
| 2025-10-03 | 19.215915 |
| 2025-10-04 | 19.180741 |
| 2025-10-05 | 19.145953 |
| 2025-10-06 | 19.290922 |
| 2025-10-07 | 19.284081 |
| 2025-10-08 | 19.312114 |
| 2025-10-09 | 19.296658 |
| 2025-10-10 | 19.301041 |
| 2025-10-11 | 19.300751 |
| 2025-10-12 | 19.18541 |
| 2025-10-13 | 19.257829 |
| 2025-10-14 | 19.191871 |
| 2025-10-15 | 19.264826 |
| 2025-10-16 | 19.265779 |
| 2025-10-17 | 19.268164 |
| 2025-10-18 | 19.256178 |
| 2025-10-19 | 19.208633 |
| 2025-10-20 | 19.301516 |
| 2025-10-21 | 19.276804 |
| 2025-10-22 | 19.278486 |
| 2025-10-23 | 19.293829 |
| 2025-10-24 | 19.282656 |
| 2025-10-25 | 19.226473 |
| 2025-10-26 | 19.205081 |
| 2025-10-27 | 19.355648 |
| 2025-10-28 | 19.364113 |
| 2025-10-29 | 19.371606 |
| 2025-10-30 | 19.52372 |
| 2025-10-31 | 19.430563 |
| 2025-11-01 | 19.41319 |
| 2025-11-02 | 19.322821 |
| 2025-11-03 | 19.446613 |
| 2025-11-04 | 19.375255 |
| 2025-11-05 | 19.354833 |
| 2025-11-06 | 19.362987 |
| 2025-11-07 | 19.389537 |
| 2025-11-08 | 19.320986 |
| 2025-11-09 | 19.357837 |
| 2025-11-10 | 19.375559 |
| 2025-11-11 | 19.327716 |
| 2025-11-12 | 19.325478 |
| 2025-11-13 | 19.413711 |
| 2025-11-14 | 19.483593 |
| 2025-11-15 | 19.505908 |
| 2025-11-16 | 19.428271 |
| 2025-11-17 | 19.576397 |
| 2025-11-18 | 19.446752 |
| 2025-11-19 | 19.409818 |
| 2025-11-20 | 19.421796 |
| 2025-11-21 | 19.401316 |
| 2025-11-22 | 19.254097 |
| 2025-11-23 | 19.209218 |
| 2025-11-24 | 19.341244 |
| 2025-11-25 | 19.113563 |
| 2025-11-26 | 19.112115 |
| 2025-11-27 | 19.31786 |
| 2025-11-28 | 19.202302 |
| 2025-11-29 | 19.318526 |
| 2025-11-30 | 19.247053 |
| 2025-12-01 | 19.242776 |
| 2025-12-02 | 19.378695 |
| 2025-12-03 | 19.371129 |
| 2025-12-04 | 19.356115 |
| 2025-12-05 | 19.327667 |
| 2025-12-06 | 19.335315 |
| 2025-12-07 | 19.266013 |
| 2025-12-08 | 19.413175 |
| 2025-12-09 | 19.263858 |
| 2025-12-11 | 19.386377 |
| 2025-12-12 | 19.374844 |
| 2025-12-13 | 19.352828 |
| 2025-12-14 | 19.268378 |
| 2025-12-15 | 19.268818 |
| 2025-12-16 | 19.361115 |
| 2025-12-17 | 19.31821 |
| 2025-12-18 | 19.347336 |
| 2025-12-19 | 19.302067 |
| 2025-12-20 | 19.197676 |
| 2025-12-21 | 19.195686 |
| 2025-12-22 | 19.341928 |
| 2025-12-23 | 19.398396 |
| 2025-12-24 | 19.314846 |
| 2025-12-25 | 19.293879 |
| 2025-12-26 | 19.257928 |
| 2025-12-27 | 19.323775 |
| 2025-12-28 | 19.318207 |
| 2025-12-29 | 19.188987 |
| 2025-12-30 | 19.328002 |
| 2025-12-31 | 19.212905 |
| 2026-01-01 | 19.201784 |
| 2026-01-02 | 19.316369 |
| 2026-01-03 | 19.252138 |
| 2026-01-04 | 19.251364 |
| 2026-01-05 | 19.415338 |
| 2026-01-06 | 19.406776 |
| 2026-01-07 | 19.418048 |
| 2026-01-08 | 19.420893 |
| 2026-01-09 | 19.428961 |
| 2026-01-10 | 19.326576 |
| 2026-01-11 | 19.282256 |
| 2026-01-12 | 19.32207 |
| 2026-01-13 | 19.463636 |
| 2026-01-14 | 19.413137 |
| 2026-01-15 | 19.403283 |
| 2026-01-16 | 19.435063 |
| 2026-01-17 | 19.398996 |
| 2026-01-18 | 19.311077 |
| 2026-01-19 | 19.386164 |
| 2026-01-20 | 19.288207 |
| 2026-01-21 | 19.341039 |
| 2026-01-22 | 19.425909 |
| 2026-01-23 | 19.466446 |
| 2026-01-24 | 19.395097 |
| 2026-01-25 | 19.394658 |
| 2026-01-26 | 19.559498 |
| 2026-01-27 | 19.491908 |
| 2026-01-28 | 19.52457 |
| 2026-01-29 | 19.601015 |
| 2026-01-30 | 19.520738 |
| 2026-01-31 | 19.360049 |
| 2026-02-01 | 19.386178 |
| 2026-02-02 | 19.481161 |
| 2026-02-03 | 19.520255 |
| 2026-02-04 | 19.498081 |
| 2026-02-05 | 19.55259 |
| 2026-02-06 | 19.561428 |
| 2026-02-07 | 19.597027 |
| 2026-02-08 | 19.512462 |
| 2026-02-09 | 19.467145 |
| 2026-02-10 | 19.590106 |
| 2026-02-11 | 19.602429 |
| 2026-02-12 | 19.583425 |
| 2026-02-13 | 19.594464 |
| 2026-02-14 | 19.650161 |
| 2026-02-15 | 19.573084 |
| 2026-02-16 | 19.650784 |
| 2026-02-17 | 19.544049 |
| 2026-02-18 | 19.536781 |
| 2026-02-19 | 19.408136 |
| 2026-02-20 | 19.282427 |
| 2026-02-21 | 19.311059 |
| 2026-02-22 | 19.227186 |
| 2026-02-23 | 19.260429 |
| 2026-02-24 | 19.148941 |
| 2026-02-25 | 19.151967 |
| 2026-02-26 | 19.137153 |
| 2026-02-27 | 19.14162 |
| 2026-02-28 | 19.481124 |
| 2026-03-01 | 19.382453 |
| 2026-03-02 | 18.779272 |
| 2026-03-03 | 18.466071 |
| 2026-03-04 | 18.340243 |
| 2026-03-05 | 18.231707 |
| 2026-03-06 | 18.26459 |
| 2026-03-07 | 18.261776 |
| 2026-03-08 | 18.159074 |
| 2026-03-09 | 17.605713 |
| 2026-03-10 | 17.537168 |
| 2026-03-11 | 17.674159 |
| 2026-03-12 | 17.581315 |
| 2026-03-13 | 17.525994 |
| 2026-03-14 | 17.53356 |
| 2026-03-15 | 17.677109 |
| 2026-03-16 | 17.503471 |
| 2026-03-17 | 17.539938 |
| 2026-03-18 | 17.55705 |
| 2026-03-19 | 17.567938 |
| 2026-03-20 | 17.561933 |
| 2026-03-21 | 17.571277 |
| 2026-03-22 | 17.728681 |
| 2026-03-23 | 17.601733 |
| 2026-03-24 | 17.480573 |
| 2026-03-25 | 17.431758 |
| 2026-03-26 | 17.402619 |
| 2026-03-27 | 17.405415 |
| 2026-03-28 | 17.419506 |
| 2026-03-29 | 17.563711 |
| 2026-03-30 | 17.021105 |
| 2026-03-31 | 16.828228 |
| 2026-04-01 | 17.012206 |
| 2026-04-02 | 17.001034 |
| 2026-04-03 | 16.889935 |
| 2026-04-04 | 16.850479 |
| 2026-04-05 | 17.021313 |
| 2026-04-06 | 16.909722 |
| 2026-04-07 | 16.834321 |
| 2026-04-08 | 17.001536 |
| 2026-04-09 | 17.248053 |
| 2026-04-10 | 17.272713 |
| 2026-04-11 | 17.266525 |
| 2026-04-12 | 17.212757 |
| 2026-04-13 | 17.244776 |
| 2026-04-14 | 17.392929 |
| 2026-04-15 | 17.581461 |
| 2026-04-16 | 17.699562 |
| 2026-04-17 | 17.707838 |
| 2026-04-18 | 17.693269 |
| 2026-04-19 | 17.654355 |
| 2026-04-20 | 17.676751 |
| 2026-04-21 | 17.698557 |
| 2026-04-22 | 17.685873 |
| 2026-04-23 | 17.521439 |
| 2026-04-24 | 17.44593 |
| 2026-04-25 | 17.461639 |
| 2026-04-26 | 17.449456 |
| 2026-04-27 | 17.458497 |
| 2026-04-28 | 17.414165 |
| 2026-04-29 | 17.340344 |
| 2026-04-30 | 17.190941 |
| 2026-05-01 | 17.133277 |
| 2026-05-02 | 17.114185 |
| 2026-05-03 | 17.128931 |
| 2026-05-04 | 17.148997 |
| 2026-05-05 | 17.116693 |
| 2026-05-06 | 17.275178 |
| 2026-05-07 | 17.41387 |
| 2026-05-08 | 17.412803 |
| 2026-05-09 | 17.404602 |
| 2026-05-10 | 17.409598 |
| 2026-05-11 | 17.401805 |
| 2026-05-12 | 17.331888 |
| 2026-05-14 | 17.373085 |
| 2026-05-15 | 17.356204 |
| 2026-05-16 | 17.40841 |
| 2026-05-17 | 17.535975 |
| 2026-05-18 | 17.241706 |
| 2026-05-19 | 17.27149 |
| 2026-05-20 | 17.207262 |
| 2026-05-21 | 17.309045 |
| 2026-05-23 | 17.27049 |
| 2026-05-24 | 17.316573 |
| 2026-05-25 | 17.563031 |
| 2026-05-26 | 17.597287 |
| 2026-05-27 | 17.595252 |
| 2026-05-28 | 17.586709 |
| 2026-05-29 | 17.545842 |
| 2026-05-30 | 17.765003 |
| 2026-05-31 | 17.747207 |
| 2026-06-01 | 17.600988 |
| 2026-06-02 | 17.685989 |
| 2026-06-03 | 17.684383 |
| 2026-06-04 | 17.711922 |
| 2026-06-05 | 17.725846 |
| 2026-06-06 | 17.63291 |
| 2026-06-09 | 17.702559 |
| 2026-06-10 | 17.737364 |
| 2026-06-11 | 17.653083 |
| 2026-06-12 | 17.666792 |
| 2026-06-13 | 17.857053 |
| 2026-06-14 | 17.904252 |
| 2026-06-15 | 18.119321 |
| 2026-06-16 | 18.229505 |
| 2026-06-17 | 18.375379 |
| 2026-06-18 | 18.353215 |
| 2026-06-19 | 18.39976 |
| 2026-06-20 | 18.733736 |
| 2026-06-21 | 18.709437 |
| 2026-06-22 | 18.414714 |
| 2026-06-23 | 18.448406 |
| 2026-06-24 | 18.44216 |
| 2026-06-25 | 18.524456 |
| 2026-06-26 | 18.528213 |
| 2026-06-27 | 18.916805 |
| 2026-06-28 | 18.849891 |
| 2026-06-29 | 18.626623 |
| 2026-06-30 | 18.662237 |
| 2026-07-01 | 18.652829 |
| 2026-07-02 | 18.680496 |
| 2026-07-03 | 18.667327 |
| 2026-07-04 | 18.814513 |
| 2026-07-05 | 18.768964 |
| 2026-07-06 | 18.748921 |
| 2026-07-07 | 18.792491 |
| 2026-07-08 | 18.632091 |
| 2026-07-09 | 18.491419 |
| 2026-07-10 | 18.494126 |
| 2026-07-11 | 18.938104 |
| 2026-07-12 | 18.789286 |
| 2026-07-13 | 18.364695 |
| 2026-07-14 | 18.157713 |
| 2026-07-15 | 18.13709 |
| 2026-07-16 | 18.170743 |
| 2026-07-17 | 18.180674 |
| 2026-07-18 | 18.526213 |
| 2026-07-19 | 18.510334 |
| 2026-07-20 | 18.01282 |
| 2026-07-21 | 17.952707 |
| 2026-07-22 | 17.908909 |
| 2026-07-23 | 17.903404 |
| 2026-07-24 | 17.83059 |
| 2026-07-25 | 17.782192 |
| 2026-07-26 | 18.04074 |
| 2026-07-27 | 18.050667 |
| 2026-07-28 | 18.145893 |
| 2026-07-29 | 18.116444 |
| 2026-07-30 | 18.008955 |
| 2026-07-31 | 17.945983 |
| 2026-08-01 | 17.906321 |
| 2026-08-02 | 17.933698 |
| 2026-08-03 | 18.240694 |
| 2026-08-04 | 18.268957 |
| 2026-08-05 | 18.38668 |
| 2026-08-06 | 18.456241 |
| 2026-08-07 | 18.422037 |
| 2026-08-08 | 18.47058 |
| 2026-08-09 | 18.469013 |
| 2026-08-10 | 18.410044 |
| 2026-08-11 | 18.276283 |
| 2026-08-12 | 18.28814 |
| 2026-08-13 | 18.277435 |
| 2026-08-14 | 18.245258 |
| 2026-08-15 | 18.337251 |
| 2026-08-16 | 18.237353 |
| 2026-08-17 | 18.334532 |
| 2026-08-18 | 18.22644 |
| 2026-08-20 | 18.08715 |
| 2026-08-21 | 18.042429 |
| 2026-08-22 | 18.05628 |
| 2026-08-23 | 18.04596 |
| 2026-08-24 | 18.095538 |
| 2026-08-25 | 18.153052 |
| 2026-08-26 | 18.300218 |
| 2026-08-27 | 18.228784 |
| 2026-08-28 | 18.24411 |
| 2026-08-29 | 18.30476 |
| 2026-08-30 | 18.310423 |
| 2026-08-31 | 18.12432 |
| 2026-09-01 | 18.059163 |
| 2026-09-02 | 17.992245 |
| 2026-09-03 | 18.013707 |
| 2026-09-04 | 18.013672 |
| 2026-09-05 | 18.035152 |
| 2026-09-06 | 18.021256 |
| 2026-09-07 | 18.060485 |
| 2026-09-08 | 17.969507 |
| 2026-09-09 | 17.959766 |
| 2026-09-10 | 17.909174 |
| 2026-09-11 | 17.88109 |
| 2026-09-12 | 17.880093 |
| 2026-09-13 | 18.125775 |
| 2026-09-14 | 17.800152 |
| 2026-09-15 | 17.700343 |
| 2026-09-16 | 17.656718 |
| 2026-09-17 | 17.59177 |
| 2026-09-18 | 17.610991 |
| 2026-09-19 | 17.549069 |
| 2026-09-20 | 17.541775 |
| 2026-09-21 | 17.688193 |
| 2026-09-22 | 17.746642 |
| 2026-09-23 | 17.794561 |
| 2026-09-24 | 17.785532 |
| 2026-09-25 | 17.706386 |
| 2026-09-26 | 17.721403 |
| 2026-09-27 | 17.722037 |
| 2026-09-28 | 17.702361 |
| 2026-09-30 | 17.66799 |
| 2026-10-02 | 17.557272 |
| 2026-10-03 | 17.584973 |
| 2026-10-05 | 17.502286 |
| 2026-10-06 | 17.499678 |
| 2026-10-07 | 17.521896 |
| 2026-10-08 | 17.533 |
| 2026-10-09 | 17.485126 |
| 2026-10-10 | 17.508236 |
| 2026-10-11 | 17.472479 |
| 2026-10-12 | 17.484301 |
| 2026-10-13 | 17.311157 |
| 2026-10-14 | 17.248223 |
| 2026-10-15 | 17.203678 |
| 2026-10-16 | 17.149809 |
High
19.6508
Low
16.8282
Average
18.4674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/AOA API questions
How do I get the EGP/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/AOA rate in rates.AOA.
How far back does EGP/AOA historical data go?
Daily EGP/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.