EGP to ANG exchange rate API
Egyptian Pound to Netherlands Antillean Guilder · quoted 2026-10-15
0.03368
▼ +10.40% over 2Y
1 EGP = 0.03368 ANG · 1 ANG = 29.6947 EGP · Get this rate via the API
1 EGP buys 0.03368 ANG as of 2026-10-15, so 1 ANG buys 29.6947 EGP. Over the last 2 years, EGP/ANG traded between 0.03297 and 0.03865, averaged 0.03620 and fell 10.40%. The API holds daily EGP/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-15 | 0.037585 |
| 2024-10-16 | 0.037021 |
| 2024-10-17 | 0.037296 |
| 2024-10-18 | 0.036898 |
| 2024-10-19 | 0.03679 |
| 2024-10-20 | 0.036748 |
| 2024-10-21 | 0.037548 |
| 2024-10-22 | 0.037501 |
| 2024-10-23 | 0.036887 |
| 2024-10-24 | 0.037503 |
| 2024-10-25 | 0.036812 |
| 2024-10-26 | 0.036742 |
| 2024-10-27 | 0.036639 |
| 2024-10-28 | 0.037589 |
| 2024-10-29 | 0.036955 |
| 2024-10-30 | 0.037601 |
| 2024-10-31 | 0.036882 |
| 2024-11-01 | 0.036747 |
| 2024-11-02 | 0.036744 |
| 2024-11-03 | 0.03653 |
| 2024-11-04 | 0.037558 |
| 2024-11-05 | 0.037265 |
| 2024-11-06 | 0.036614 |
| 2024-11-07 | 0.03653 |
| 2024-11-08 | 0.036503 |
| 2024-11-09 | 0.036323 |
| 2024-11-10 | 0.03625 |
| 2024-11-11 | 0.036601 |
| 2024-11-12 | 0.037266 |
| 2024-11-13 | 0.036552 |
| 2024-11-14 | 0.036457 |
| 2024-11-15 | 0.036304 |
| 2024-11-16 | 0.036324 |
| 2024-11-17 | 0.03621 |
| 2024-11-18 | 0.036497 |
| 2024-11-19 | 0.036371 |
| 2024-11-20 | 0.036325 |
| 2024-11-21 | 0.036192 |
| 2024-11-22 | 0.036152 |
| 2024-11-23 | 0.036032 |
| 2024-11-24 | 0.03598 |
| 2024-11-25 | 0.036954 |
| 2024-11-26 | 0.036955 |
| 2024-11-27 | 0.036201 |
| 2024-11-28 | 0.036142 |
| 2024-11-29 | 0.036223 |
| 2024-11-30 | 0.036109 |
| 2024-12-01 | 0.036049 |
| 2024-12-02 | 0.036771 |
| 2024-12-03 | 0.03615 |
| 2024-12-04 | 0.036187 |
| 2024-12-05 | 0.036125 |
| 2024-12-06 | 0.036002 |
| 2024-12-07 | 0.035792 |
| 2024-12-08 | 0.035766 |
| 2024-12-09 | 0.035902 |
| 2024-12-10 | 0.035625 |
| 2024-12-11 | 0.036262 |
| 2024-12-12 | 0.035494 |
| 2024-12-13 | 0.035419 |
| 2024-12-14 | 0.035195 |
| 2024-12-15 | 0.035175 |
| 2024-12-16 | 0.035448 |
| 2024-12-17 | 0.035393 |
| 2024-12-18 | 0.035333 |
| 2024-12-19 | 0.035361 |
| 2024-12-20 | 0.035342 |
| 2024-12-21 | 0.035209 |
| 2024-12-22 | 0.035107 |
| 2024-12-23 | 0.035342 |
| 2024-12-24 | 0.035199 |
| 2024-12-25 | 0.035347 |
| 2024-12-26 | 0.035316 |
| 2024-12-27 | 0.035777 |
| 2024-12-28 | 0.035185 |
| 2024-12-29 | 0.03514 |
| 2024-12-30 | 0.035374 |
| 2024-12-31 | 0.035821 |
| 2025-01-01 | 0.035361 |
| 2025-01-02 | 0.035416 |
| 2025-01-03 | 0.035452 |
| 2025-01-04 | 0.035283 |
| 2025-01-05 | 0.035191 |
| 2025-01-06 | 0.035901 |
| 2025-01-07 | 0.036043 |
| 2025-01-08 | 0.035548 |
| 2025-01-09 | 0.035545 |
| 2025-01-10 | 0.035583 |
| 2025-01-11 | 0.035444 |
| 2025-01-12 | 0.035355 |
| 2025-01-13 | 0.035551 |
| 2025-01-14 | 0.035635 |
| 2025-01-15 | 0.035714 |
| 2025-01-16 | 0.035666 |
| 2025-01-17 | 0.036109 |
| 2025-01-18 | 0.035676 |
| 2025-01-19 | 0.035465 |
| 2025-01-20 | 0.036241 |
| 2025-01-21 | 0.035768 |
| 2025-01-22 | 0.036233 |
| 2025-01-23 | 0.035752 |
| 2025-01-24 | 0.035763 |
| 2025-01-25 | 0.035654 |
| 2025-01-26 | 0.035538 |
| 2025-01-27 | 0.035658 |
| 2025-01-28 | 0.035814 |
| 2025-01-29 | 0.036259 |
| 2025-01-30 | 0.036291 |
| 2025-01-31 | 0.035828 |
| 2025-02-01 | 0.03567 |
| 2025-02-02 | 0.035588 |
| 2025-02-03 | 0.036152 |
| 2025-02-04 | 0.035742 |
| 2025-02-05 | 0.03619 |
| 2025-02-06 | 0.035734 |
| 2025-02-07 | 0.0361 |
| 2025-02-08 | 0.035572 |
| 2025-02-09 | 0.035536 |
| 2025-02-10 | 0.036069 |
| 2025-02-11 | 0.035781 |
| 2025-02-12 | 0.035673 |
| 2025-02-13 | 0.035583 |
| 2025-02-14 | 0.035954 |
| 2025-02-15 | 0.035474 |
| 2025-02-16 | 0.035304 |
| 2025-02-17 | 0.035559 |
| 2025-02-18 | 0.035541 |
| 2025-02-19 | 0.035547 |
| 2025-02-20 | 0.036009 |
| 2025-02-21 | 0.035546 |
| 2025-02-22 | 0.035377 |
| 2025-02-23 | 0.035339 |
| 2025-02-24 | 0.035714 |
| 2025-02-25 | 0.036038 |
| 2025-02-26 | 0.035603 |
| 2025-02-27 | 0.036016 |
| 2025-02-28 | 0.035531 |
| 2025-03-01 | 0.035344 |
| 2025-03-02 | 0.035288 |
| 2025-03-03 | 0.036092 |
| 2025-03-04 | 0.03604 |
| 2025-03-05 | 0.036033 |
| 2025-03-06 | 0.035488 |
| 2025-03-07 | 0.035454 |
| 2025-03-08 | 0.03533 |
| 2025-03-09 | 0.035605 |
| 2025-03-10 | 0.036003 |
| 2025-03-11 | 0.03605 |
| 2025-03-12 | 0.036063 |
| 2025-03-13 | 0.035588 |
| 2025-03-14 | 0.035585 |
| 2025-03-15 | 0.035387 |
| 2025-03-16 | 0.03558 |
| 2025-03-17 | 0.036068 |
| 2025-03-18 | 0.035691 |
| 2025-03-19 | 0.036137 |
| 2025-03-20 | 0.035576 |
| 2025-03-21 | 0.035631 |
| 2025-03-22 | 0.035485 |
| 2025-03-23 | 0.035762 |
| 2025-03-25 | 0.035636 |
| 2025-03-26 | 0.035641 |
| 2025-03-27 | 0.035676 |
| 2025-03-28 | 0.035988 |
| 2025-03-29 | 0.035458 |
| 2025-03-30 | 0.035341 |
| 2025-03-31 | 0.035444 |
| 2025-04-01 | 0.035867 |
| 2025-04-02 | 0.035866 |
| 2025-04-03 | 0.035396 |
| 2025-04-04 | 0.03586 |
| 2025-04-05 | 0.035408 |
| 2025-04-06 | 0.035387 |
| 2025-04-07 | 0.035187 |
| 2025-04-08 | 0.034833 |
| 2025-04-09 | 0.034917 |
| 2025-04-10 | 0.034711 |
| 2025-04-11 | 0.034872 |
| 2025-04-12 | 0.034904 |
| 2025-04-13 | 0.034874 |
| 2025-04-14 | 0.035215 |
| 2025-04-15 | 0.035866 |
| 2025-04-16 | 0.03535 |
| 2025-04-17 | 0.03527 |
| 2025-04-18 | 0.035252 |
| 2025-04-19 | 0.035248 |
| 2025-04-20 | 0.035249 |
| 2025-04-21 | 0.035464 |
| 2025-04-22 | 0.035532 |
| 2025-04-23 | 0.035317 |
| 2025-04-24 | 0.035882 |
| 2025-04-25 | 0.035366 |
| 2025-04-26 | 0.035227 |
| 2025-04-27 | 0.035153 |
| 2025-04-28 | 0.035117 |
| 2025-04-29 | 0.035678 |
| 2025-04-30 | 0.03569 |
| 2025-05-01 | 0.035754 |
| 2025-05-02 | 0.035158 |
| 2025-05-03 | 0.035279 |
| 2025-05-04 | 0.035258 |
| 2025-05-05 | 0.035328 |
| 2025-05-06 | 0.035963 |
| 2025-05-08 | 0.035977 |
| 2025-05-09 | 0.035491 |
| 2025-05-10 | 0.035511 |
| 2025-05-11 | 0.035507 |
| 2025-05-12 | 0.035939 |
| 2025-05-13 | 0.035984 |
| 2025-05-14 | 0.035568 |
| 2025-05-15 | 0.036034 |
| 2025-05-17 | 0.035861 |
| 2025-05-18 | 0.035848 |
| 2025-05-19 | 0.035753 |
| 2025-05-20 | 0.035932 |
| 2025-05-21 | 0.036343 |
| 2025-05-22 | 0.036016 |
| 2025-05-23 | 0.036461 |
| 2025-05-24 | 0.036027 |
| 2025-05-25 | 0.036012 |
| 2025-05-26 | 0.03645 |
| 2025-05-27 | 0.036127 |
| 2025-05-28 | 0.03658 |
| 2025-05-29 | 0.03617 |
| 2025-05-30 | 0.036589 |
| 2025-05-31 | 0.036276 |
| 2025-06-01 | 0.036114 |
| 2025-06-02 | 0.036588 |
| 2025-06-03 | 0.036578 |
| 2025-06-04 | 0.036286 |
| 2025-06-05 | 0.036263 |
| 2025-06-06 | 0.036279 |
| 2025-06-07 | 0.036349 |
| 2025-06-08 | 0.036212 |
| 2025-06-09 | 0.036828 |
| 2025-06-10 | 0.03679 |
| 2025-06-11 | 0.036861 |
| 2025-06-12 | 0.036876 |
| 2025-06-13 | 0.036269 |
| 2025-06-14 | 0.036152 |
| 2025-06-15 | 0.036123 |
| 2025-06-16 | 0.036556 |
| 2025-06-17 | 0.036302 |
| 2025-06-18 | 0.035923 |
| 2025-06-19 | 0.036102 |
| 2025-06-20 | 0.035525 |
| 2025-06-21 | 0.035501 |
| 2025-06-22 | 0.035467 |
| 2025-06-23 | 0.035564 |
| 2025-06-24 | 0.035517 |
| 2025-06-25 | 0.036367 |
| 2025-06-26 | 0.036704 |
| 2025-06-27 | 0.03674 |
| 2025-06-28 | 0.036173 |
| 2025-06-29 | 0.036031 |
| 2025-06-30 | 0.036665 |
| 2025-07-01 | 0.036302 |
| 2025-07-02 | 0.03693 |
| 2025-07-03 | 0.03645 |
| 2025-07-04 | 0.036548 |
| 2025-07-05 | 0.036473 |
| 2025-07-06 | 0.036411 |
| 2025-07-07 | 0.037035 |
| 2025-07-08 | 0.036255 |
| 2025-07-09 | 0.036698 |
| 2025-07-10 | 0.036245 |
| 2025-07-11 | 0.036771 |
| 2025-07-12 | 0.036297 |
| 2025-07-13 | 0.036312 |
| 2025-07-14 | 0.036383 |
| 2025-07-15 | 0.036863 |
| 2025-07-16 | 0.036483 |
| 2025-07-17 | 0.036815 |
| 2025-07-18 | 0.036421 |
| 2025-07-19 | 0.036361 |
| 2025-07-20 | 0.036369 |
| 2025-07-21 | 0.036905 |
| 2025-07-22 | 0.036878 |
| 2025-07-23 | 0.03703 |
| 2025-07-24 | 0.037088 |
| 2025-07-25 | 0.037158 |
| 2025-07-26 | 0.036595 |
| 2025-07-27 | 0.036605 |
| 2025-07-28 | 0.036683 |
| 2025-07-29 | 0.036898 |
| 2025-07-30 | 0.037065 |
| 2025-07-31 | 0.036993 |
| 2025-08-01 | 0.037487 |
| 2025-08-02 | 0.037142 |
| 2025-08-03 | 0.036945 |
| 2025-08-04 | 0.037023 |
| 2025-08-05 | 0.036788 |
| 2025-08-06 | 0.036703 |
| 2025-08-07 | 0.036685 |
| 2025-08-08 | 0.03672 |
| 2025-08-09 | 0.037011 |
| 2025-08-10 | 0.037049 |
| 2025-08-11 | 0.03707 |
| 2025-08-12 | 0.03719 |
| 2025-08-13 | 0.037602 |
| 2025-08-14 | 0.037734 |
| 2025-08-15 | 0.037288 |
| 2025-08-16 | 0.037232 |
| 2025-08-17 | 0.037209 |
| 2025-08-18 | 0.037656 |
| 2025-08-19 | 0.037228 |
| 2025-08-20 | 0.037188 |
| 2025-08-21 | 0.037472 |
| 2025-08-22 | 0.037206 |
| 2025-08-23 | 0.037233 |
| 2025-08-24 | 0.03708 |
| 2025-08-25 | 0.037175 |
| 2025-08-26 | 0.037236 |
| 2025-08-27 | 0.037099 |
| 2025-08-28 | 0.037039 |
| 2025-08-29 | 0.037123 |
| 2025-08-30 | 0.037219 |
| 2025-08-31 | 0.037013 |
| 2025-09-01 | 0.037515 |
| 2025-09-02 | 0.037128 |
| 2025-09-03 | 0.037094 |
| 2025-09-04 | 0.03707 |
| 2025-09-05 | 0.037104 |
| 2025-09-06 | 0.037118 |
| 2025-09-07 | 0.036997 |
| 2025-09-08 | 0.03703 |
| 2025-09-09 | 0.037232 |
| 2025-09-10 | 0.038023 |
| 2025-09-11 | 0.037469 |
| 2025-09-13 | 0.037439 |
| 2025-09-14 | 0.037324 |
| 2025-09-15 | 0.037483 |
| 2025-09-16 | 0.037405 |
| 2025-09-17 | 0.037306 |
| 2025-09-18 | 0.037405 |
| 2025-09-19 | 0.037353 |
| 2025-09-20 | 0.037353 |
| 2025-09-21 | 0.037299 |
| 2025-09-22 | 0.038022 |
| 2025-09-23 | 0.037388 |
| 2025-09-24 | 0.037812 |
| 2025-09-25 | 0.037392 |
| 2025-09-26 | 0.037446 |
| 2025-09-27 | 0.037183 |
| 2025-09-28 | 0.037266 |
| 2025-09-29 | 0.037316 |
| 2025-09-30 | 0.037497 |
| 2025-10-01 | 0.037675 |
| 2025-10-02 | 0.03769 |
| 2025-10-03 | 0.037715 |
| 2025-10-04 | 0.037747 |
| 2025-10-05 | 0.037658 |
| 2025-10-06 | 0.0379 |
| 2025-10-07 | 0.037757 |
| 2025-10-08 | 0.037891 |
| 2025-10-09 | 0.037881 |
| 2025-10-10 | 0.03798 |
| 2025-10-11 | 0.03797 |
| 2025-10-12 | 0.037779 |
| 2025-10-13 | 0.037626 |
| 2025-10-14 | 0.037804 |
| 2025-10-15 | 0.037706 |
| 2025-10-16 | 0.037832 |
| 2025-10-17 | 0.037771 |
| 2025-10-18 | 0.037904 |
| 2025-10-19 | 0.037811 |
| 2025-10-20 | 0.038012 |
| 2025-10-21 | 0.0379 |
| 2025-10-22 | 0.037905 |
| 2025-10-23 | 0.037848 |
| 2025-10-24 | 0.037793 |
| 2025-10-25 | 0.037855 |
| 2025-10-26 | 0.037823 |
| 2025-10-27 | 0.037903 |
| 2025-10-28 | 0.038024 |
| 2025-10-29 | 0.038082 |
| 2025-10-30 | 0.038135 |
| 2025-10-31 | 0.038118 |
| 2025-11-01 | 0.038189 |
| 2025-11-02 | 0.038054 |
| 2025-11-03 | 0.038174 |
| 2025-11-04 | 0.038085 |
| 2025-11-05 | 0.038029 |
| 2025-11-06 | 0.038037 |
| 2025-11-07 | 0.038063 |
| 2025-11-08 | 0.038042 |
| 2025-11-09 | 0.038101 |
| 2025-11-10 | 0.038088 |
| 2025-11-11 | 0.038155 |
| 2025-11-12 | 0.038156 |
| 2025-11-13 | 0.03818 |
| 2025-11-14 | 0.038168 |
| 2025-11-15 | 0.038295 |
| 2025-11-16 | 0.038197 |
| 2025-11-17 | 0.03827 |
| 2025-11-18 | 0.03824 |
| 2025-11-19 | 0.038089 |
| 2025-11-20 | 0.038019 |
| 2025-11-21 | 0.038011 |
| 2025-11-22 | 0.037907 |
| 2025-11-23 | 0.037831 |
| 2025-11-24 | 0.037806 |
| 2025-11-25 | 0.037675 |
| 2025-11-26 | 0.037665 |
| 2025-11-27 | 0.037796 |
| 2025-11-28 | 0.03781 |
| 2025-11-29 | 0.037924 |
| 2025-11-30 | 0.037812 |
| 2025-12-01 | 0.037807 |
| 2025-12-02 | 0.037898 |
| 2025-12-03 | 0.037916 |
| 2025-12-04 | 0.037883 |
| 2025-12-05 | 0.037868 |
| 2025-12-06 | 0.037933 |
| 2025-12-07 | 0.037758 |
| 2025-12-08 | 0.037941 |
| 2025-12-09 | 0.03791 |
| 2025-12-11 | 0.037686 |
| 2025-12-12 | 0.037837 |
| 2025-12-13 | 0.038005 |
| 2025-12-14 | 0.037897 |
| 2025-12-15 | 0.037929 |
| 2025-12-16 | 0.037975 |
| 2025-12-17 | 0.037952 |
| 2025-12-18 | 0.037863 |
| 2025-12-19 | 0.03787 |
| 2025-12-20 | 0.037731 |
| 2025-12-21 | 0.037756 |
| 2025-12-22 | 0.037912 |
| 2025-12-23 | 0.037862 |
| 2025-12-24 | 0.037857 |
| 2025-12-25 | 0.037868 |
| 2025-12-26 | 0.037869 |
| 2025-12-27 | 0.037856 |
| 2025-12-28 | 0.037783 |
| 2025-12-29 | 0.037787 |
| 2025-12-30 | 0.03775 |
| 2025-12-31 | 0.037803 |
| 2026-01-01 | 0.037794 |
| 2026-01-02 | 0.037776 |
| 2026-01-03 | 0.037653 |
| 2026-01-04 | 0.037611 |
| 2026-01-05 | 0.037981 |
| 2026-01-06 | 0.038043 |
| 2026-01-07 | 0.03815 |
| 2026-01-08 | 0.038153 |
| 2026-01-09 | 0.038193 |
| 2026-01-10 | 0.037983 |
| 2026-01-11 | 0.037886 |
| 2026-01-12 | 0.038159 |
| 2026-01-13 | 0.038263 |
| 2026-01-14 | 0.038188 |
| 2026-01-15 | 0.038131 |
| 2026-01-16 | 0.038159 |
| 2026-01-17 | 0.038173 |
| 2026-01-18 | 0.038025 |
| 2026-01-19 | 0.038055 |
| 2026-01-20 | 0.037923 |
| 2026-01-21 | 0.037997 |
| 2026-01-22 | 0.038178 |
| 2026-01-23 | 0.038167 |
| 2026-01-24 | 0.038172 |
| 2026-01-25 | 0.038185 |
| 2026-01-26 | 0.038023 |
| 2026-01-27 | 0.038149 |
| 2026-01-28 | 0.038258 |
| 2026-01-29 | 0.038457 |
| 2026-01-30 | 0.038446 |
| 2026-01-31 | 0.038135 |
| 2026-02-01 | 0.03819 |
| 2026-02-02 | 0.038463 |
| 2026-02-03 | 0.038465 |
| 2026-02-04 | 0.038259 |
| 2026-02-05 | 0.038404 |
| 2026-02-06 | 0.038477 |
| 2026-02-07 | 0.038443 |
| 2026-02-08 | 0.038342 |
| 2026-02-09 | 0.038337 |
| 2026-02-10 | 0.038351 |
| 2026-02-11 | 0.038506 |
| 2026-02-12 | 0.038228 |
| 2026-02-13 | 0.038515 |
| 2026-02-14 | 0.038654 |
| 2026-02-15 | 0.038405 |
| 2026-02-16 | 0.038557 |
| 2026-02-17 | 0.038512 |
| 2026-02-18 | 0.038337 |
| 2026-02-19 | 0.038229 |
| 2026-02-20 | 0.037927 |
| 2026-02-21 | 0.03787 |
| 2026-02-22 | 0.037791 |
| 2026-02-23 | 0.037584 |
| 2026-02-24 | 0.037645 |
| 2026-02-25 | 0.037593 |
| 2026-02-26 | 0.037436 |
| 2026-02-27 | 0.037615 |
| 2026-02-28 | 0.03784 |
| 2026-03-01 | 0.037494 |
| 2026-03-02 | 0.03689 |
| 2026-03-03 | 0.03635 |
| 2026-03-04 | 0.036013 |
| 2026-03-05 | 0.035943 |
| 2026-03-06 | 0.035938 |
| 2026-03-07 | 0.035763 |
| 2026-03-08 | 0.035116 |
| 2026-03-09 | 0.034367 |
| 2026-03-10 | 0.034259 |
| 2026-03-11 | 0.034719 |
| 2026-03-12 | 0.034641 |
| 2026-03-13 | 0.034519 |
| 2026-03-14 | 0.034391 |
| 2026-03-15 | 0.034296 |
| 2026-03-16 | 0.034346 |
| 2026-03-17 | 0.03439 |
| 2026-03-18 | 0.034382 |
| 2026-03-19 | 0.034704 |
| 2026-03-20 | 0.034482 |
| 2026-03-21 | 0.034449 |
| 2026-03-22 | 0.03437 |
| 2026-03-23 | 0.034568 |
| 2026-03-24 | 0.034227 |
| 2026-03-25 | 0.034205 |
| 2026-03-26 | 0.034322 |
| 2026-03-27 | 0.03411 |
| 2026-03-28 | 0.034004 |
| 2026-03-29 | 0.033875 |
| 2026-03-30 | 0.033361 |
| 2026-03-31 | 0.033076 |
| 2026-04-01 | 0.033375 |
| 2026-04-02 | 0.033386 |
| 2026-04-03 | 0.033089 |
| 2026-04-04 | 0.033076 |
| 2026-04-05 | 0.033048 |
| 2026-04-06 | 0.033088 |
| 2026-04-07 | 0.032965 |
| 2026-04-08 | 0.033209 |
| 2026-04-13 | 0.033669 |
| 2026-04-14 | 0.033949 |
| 2026-04-15 | 0.034317 |
| 2026-04-16 | 0.034509 |
| 2026-04-17 | 0.034563 |
| 2026-04-18 | 0.034497 |
| 2026-04-19 | 0.034421 |
| 2026-04-20 | 0.034465 |
| 2026-04-21 | 0.034508 |
| 2026-04-22 | 0.034483 |
| 2026-04-23 | 0.034162 |
| 2026-04-24 | 0.034015 |
| 2026-04-25 | 0.034046 |
| 2026-04-26 | 0.034022 |
| 2026-04-27 | 0.034039 |
| 2026-04-28 | 0.033953 |
| 2026-04-29 | 0.033809 |
| 2026-04-30 | 0.033518 |
| 2026-05-01 | 0.033405 |
| 2026-05-02 | 0.033368 |
| 2026-05-03 | 0.033397 |
| 2026-05-04 | 0.033436 |
| 2026-05-05 | 0.033373 |
| 2026-05-06 | 0.033682 |
| 2026-05-07 | 0.033952 |
| 2026-05-08 | 0.03395 |
| 2026-05-09 | 0.033934 |
| 2026-05-10 | 0.033944 |
| 2026-05-11 | 0.033929 |
| 2026-05-12 | 0.034075 |
| 2026-05-14 | 0.034063 |
| 2026-05-15 | 0.033851 |
| 2026-05-16 | 0.034024 |
| 2026-05-17 | 0.03392 |
| 2026-05-18 | 0.033628 |
| 2026-05-19 | 0.033875 |
| 2026-05-20 | 0.03382 |
| 2026-05-21 | 0.033949 |
| 2026-05-23 | 0.033837 |
| 2026-05-24 | 0.033919 |
| 2026-05-25 | 0.034288 |
| 2026-05-26 | 0.034472 |
| 2026-05-27 | 0.034493 |
| 2026-05-28 | 0.034521 |
| 2026-05-29 | 0.034421 |
| 2026-05-30 | 0.034369 |
| 2026-05-31 | 0.034313 |
| 2026-06-01 | 0.034533 |
| 2026-06-02 | 0.034735 |
| 2026-06-03 | 0.034703 |
| 2026-06-04 | 0.034741 |
| 2026-06-05 | 0.034806 |
| 2026-06-06 | 0.034546 |
| 2026-06-09 | 0.034709 |
| 2026-06-10 | 0.034773 |
| 2026-06-11 | 0.034698 |
| 2026-06-12 | 0.03459 |
| 2026-06-13 | 0.034605 |
| 2026-06-14 | 0.034718 |
| 2026-06-15 | 0.035527 |
| 2026-06-16 | 0.0359 |
| 2026-06-17 | 0.036063 |
| 2026-06-18 | 0.036107 |
| 2026-06-19 | 0.036115 |
| 2026-06-20 | 0.035999 |
| 2026-06-21 | 0.035882 |
| 2026-06-22 | 0.036134 |
| 2026-06-23 | 0.036284 |
| 2026-06-24 | 0.036351 |
| 2026-06-25 | 0.03632 |
| 2026-06-26 | 0.036357 |
| 2026-06-27 | 0.036262 |
| 2026-06-28 | 0.03616 |
| 2026-06-29 | 0.036589 |
| 2026-06-30 | 0.036587 |
| 2026-07-01 | 0.036644 |
| 2026-07-02 | 0.036472 |
| 2026-07-03 | 0.036588 |
| 2026-07-04 | 0.036516 |
| 2026-07-05 | 0.036489 |
| 2026-07-06 | 0.036815 |
| 2026-07-07 | 0.03685 |
| 2026-07-08 | 0.03664 |
| 2026-07-09 | 0.036247 |
| 2026-07-10 | 0.03627 |
| 2026-07-11 | 0.036306 |
| 2026-07-12 | 0.036132 |
| 2026-07-13 | 0.036096 |
| 2026-07-14 | 0.035718 |
| 2026-07-15 | 0.035474 |
| 2026-07-16 | 0.035516 |
| 2026-07-17 | 0.035714 |
| 2026-07-18 | 0.035636 |
| 2026-07-19 | 0.035552 |
| 2026-07-20 | 0.035301 |
| 2026-07-21 | 0.035323 |
| 2026-07-22 | 0.035198 |
| 2026-07-23 | 0.0351 |
| 2026-07-24 | 0.035004 |
| 2026-07-25 | 0.034988 |
| 2026-07-26 | 0.034941 |
| 2026-07-27 | 0.035314 |
| 2026-07-28 | 0.035682 |
| 2026-07-29 | 0.035512 |
| 2026-07-30 | 0.035171 |
| 2026-07-31 | 0.035097 |
| 2026-08-01 | 0.03513 |
| 2026-08-02 | 0.035207 |
| 2026-08-03 | 0.035624 |
| 2026-08-04 | 0.035925 |
| 2026-08-05 | 0.036012 |
| 2026-08-06 | 0.036154 |
| 2026-08-07 | 0.036283 |
| 2026-08-08 | 0.036232 |
| 2026-08-09 | 0.036178 |
| 2026-08-10 | 0.03603 |
| 2026-08-11 | 0.035979 |
| 2026-08-12 | 0.035855 |
| 2026-08-13 | 0.035896 |
| 2026-08-14 | 0.035827 |
| 2026-08-15 | 0.036046 |
| 2026-08-16 | 0.035772 |
| 2026-08-17 | 0.035859 |
| 2026-08-18 | 0.035781 |
| 2026-08-20 | 0.035277 |
| 2026-08-21 | 0.035459 |
| 2026-08-22 | 0.035404 |
| 2026-08-23 | 0.035314 |
| 2026-08-24 | 0.035512 |
| 2026-08-25 | 0.035608 |
| 2026-08-26 | 0.035807 |
| 2026-08-27 | 0.035884 |
| 2026-08-28 | 0.035819 |
| 2026-08-29 | 0.035897 |
| 2026-08-30 | 0.035918 |
| 2026-08-31 | 0.035681 |
| 2026-09-01 | 0.035395 |
| 2026-09-02 | 0.035351 |
| 2026-09-03 | 0.035316 |
| 2026-09-04 | 0.035292 |
| 2026-09-05 | 0.035305 |
| 2026-09-06 | 0.03526 |
| 2026-09-07 | 0.035399 |
| 2026-09-08 | 0.035337 |
| 2026-09-09 | 0.035176 |
| 2026-09-10 | 0.035132 |
| 2026-09-11 | 0.035123 |
| 2026-09-12 | 0.034978 |
| 2026-09-13 | 0.035011 |
| 2026-09-14 | 0.034971 |
| 2026-09-15 | 0.034767 |
| 2026-09-16 | 0.034623 |
| 2026-09-17 | 0.034714 |
| 2026-09-18 | 0.034346 |
| 2026-09-19 | 0.03447 |
| 2026-09-20 | 0.03441 |
| 2026-09-21 | 0.034627 |
| 2026-09-22 | 0.034847 |
| 2026-09-23 | 0.035023 |
| 2026-09-24 | 0.03496 |
| 2026-09-25 | 0.03481 |
| 2026-09-26 | 0.03472 |
| 2026-09-27 | 0.034694 |
| 2026-09-28 | 0.034701 |
| 2026-09-30 | 0.034677 |
| 2026-10-02 | 0.034548 |
| 2026-10-03 | 0.03446 |
| 2026-10-05 | 0.034343 |
| 2026-10-06 | 0.034353 |
| 2026-10-07 | 0.034398 |
| 2026-10-08 | 0.034371 |
| 2026-10-09 | 0.0343 |
| 2026-10-10 | 0.034348 |
| 2026-10-11 | 0.034276 |
| 2026-10-12 | 0.034231 |
| 2026-10-13 | 0.034068 |
| 2026-10-14 | 0.033921 |
| 2026-10-15 | 0.033676 |
High
0.03865
Low
0.03297
Average
0.03620
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ANG API questions
How do I get the EGP/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ANG rate in rates.ANG.
How far back does EGP/ANG historical data go?
Daily EGP/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.