EGP to AMD exchange rate API
Egyptian Pound to Armenian Dram · quoted 2026-10-15
6.7582
▼ +16.25% over 2Y
1 EGP = 6.7582 AMD · 1 AMD = 0.14797 EGP · Get this rate via the API
1 EGP buys 6.7582 AMD as of 2026-10-15, so 1 AMD buys 0.14797 EGP. Over the last 2 years, EGP/AMD traded between 6.7582 and 8.2333, averaged 7.6716 and fell 16.25%. The API holds daily EGP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-15 | 8.069524 |
| 2024-10-16 | 7.975327 |
| 2024-10-17 | 8.04388 |
| 2024-10-18 | 7.937666 |
| 2024-10-19 | 7.961668 |
| 2024-10-20 | 7.957114 |
| 2024-10-21 | 8.068717 |
| 2024-10-22 | 8.058521 |
| 2024-10-23 | 7.924422 |
| 2024-10-24 | 8.052657 |
| 2024-10-25 | 7.900175 |
| 2024-10-26 | 7.911478 |
| 2024-10-27 | 7.935154 |
| 2024-10-28 | 8.049497 |
| 2024-10-29 | 7.949746 |
| 2024-10-30 | 8.062102 |
| 2024-10-31 | 7.940535 |
| 2024-11-01 | 7.918416 |
| 2024-11-02 | 7.917014 |
| 2024-11-03 | 7.871254 |
| 2024-11-04 | 8.086003 |
| 2024-11-05 | 8.019603 |
| 2024-11-06 | 7.875752 |
| 2024-11-07 | 7.866521 |
| 2024-11-08 | 7.855234 |
| 2024-11-09 | 7.858385 |
| 2024-11-10 | 7.853848 |
| 2024-11-11 | 7.857662 |
| 2024-11-12 | 7.966644 |
| 2024-11-13 | 7.874683 |
| 2024-11-14 | 7.858192 |
| 2024-11-15 | 7.772502 |
| 2024-11-16 | 7.845745 |
| 2024-11-17 | 7.830827 |
| 2024-11-18 | 7.827716 |
| 2024-11-19 | 7.864637 |
| 2024-11-20 | 7.850743 |
| 2024-11-21 | 7.814254 |
| 2024-11-22 | 7.783086 |
| 2024-11-23 | 7.83604 |
| 2024-11-24 | 7.81795 |
| 2024-11-25 | 7.995289 |
| 2024-11-26 | 8.013466 |
| 2024-11-27 | 7.800611 |
| 2024-11-28 | 7.840904 |
| 2024-11-29 | 7.949987 |
| 2024-11-30 | 7.863634 |
| 2024-12-01 | 7.857931 |
| 2024-12-02 | 8.085375 |
| 2024-12-03 | 7.985291 |
| 2024-12-04 | 8.010805 |
| 2024-12-05 | 8.07521 |
| 2024-12-06 | 8.06274 |
| 2024-12-07 | 8.032881 |
| 2024-12-08 | 8.031305 |
| 2024-12-09 | 7.997224 |
| 2024-12-10 | 7.837497 |
| 2024-12-11 | 7.960473 |
| 2024-12-12 | 7.794641 |
| 2024-12-13 | 7.7685 |
| 2024-12-14 | 7.755881 |
| 2024-12-15 | 7.753501 |
| 2024-12-16 | 7.76272 |
| 2024-12-17 | 7.706844 |
| 2024-12-18 | 7.720273 |
| 2024-12-19 | 7.719427 |
| 2024-12-20 | 7.795635 |
| 2024-12-21 | 7.746158 |
| 2024-12-22 | 7.728466 |
| 2024-12-23 | 7.762976 |
| 2024-12-24 | 7.744201 |
| 2024-12-25 | 7.85154 |
| 2024-12-26 | 7.855609 |
| 2024-12-27 | 7.876813 |
| 2024-12-28 | 7.795824 |
| 2024-12-29 | 7.794421 |
| 2024-12-30 | 7.796973 |
| 2024-12-31 | 7.935737 |
| 2025-01-01 | 7.795725 |
| 2025-01-02 | 7.795447 |
| 2025-01-03 | 7.787535 |
| 2025-01-04 | 7.812858 |
| 2025-01-05 | 7.814011 |
| 2025-01-06 | 7.968902 |
| 2025-01-07 | 8.004853 |
| 2025-01-08 | 7.882872 |
| 2025-01-09 | 7.835769 |
| 2025-01-10 | 7.889232 |
| 2025-01-11 | 7.908596 |
| 2025-01-12 | 7.849294 |
| 2025-01-13 | 7.908539 |
| 2025-01-14 | 7.89671 |
| 2025-01-15 | 7.921832 |
| 2025-01-16 | 7.945009 |
| 2025-01-17 | 8.023748 |
| 2025-01-18 | 7.917873 |
| 2025-01-19 | 7.915216 |
| 2025-01-20 | 8.067113 |
| 2025-01-21 | 7.939314 |
| 2025-01-22 | 8.058805 |
| 2025-01-23 | 7.959979 |
| 2025-01-24 | 7.95847 |
| 2025-01-25 | 8.001327 |
| 2025-01-26 | 7.932381 |
| 2025-01-27 | 7.934695 |
| 2025-01-28 | 7.986305 |
| 2025-01-29 | 8.0824 |
| 2025-01-30 | 8.064875 |
| 2025-01-31 | 7.950043 |
| 2025-02-01 | 7.957604 |
| 2025-02-02 | 7.911024 |
| 2025-02-03 | 7.996855 |
| 2025-02-04 | 7.881994 |
| 2025-02-05 | 8.010776 |
| 2025-02-06 | 7.833879 |
| 2025-02-07 | 8.021544 |
| 2025-02-08 | 7.942881 |
| 2025-02-09 | 7.887837 |
| 2025-02-10 | 7.999204 |
| 2025-02-11 | 7.94082 |
| 2025-02-12 | 7.855531 |
| 2025-02-13 | 7.833678 |
| 2025-02-14 | 7.979105 |
| 2025-02-15 | 7.884794 |
| 2025-02-16 | 7.831415 |
| 2025-02-17 | 7.887022 |
| 2025-02-18 | 7.833812 |
| 2025-02-19 | 7.826169 |
| 2025-02-20 | 7.923711 |
| 2025-02-21 | 7.815074 |
| 2025-02-22 | 7.775348 |
| 2025-02-23 | 7.797498 |
| 2025-02-24 | 7.798552 |
| 2025-02-25 | 7.889878 |
| 2025-02-26 | 7.780763 |
| 2025-02-27 | 7.883658 |
| 2025-02-28 | 7.769268 |
| 2025-03-01 | 7.74633 |
| 2025-03-02 | 7.765251 |
| 2025-03-03 | 7.894315 |
| 2025-03-04 | 7.823269 |
| 2025-03-05 | 7.886639 |
| 2025-03-06 | 7.729713 |
| 2025-03-07 | 7.744721 |
| 2025-03-08 | 7.772055 |
| 2025-03-09 | 7.784333 |
| 2025-03-10 | 7.869961 |
| 2025-03-11 | 7.922879 |
| 2025-03-12 | 7.922225 |
| 2025-03-13 | 7.73871 |
| 2025-03-14 | 7.718347 |
| 2025-03-15 | 7.738964 |
| 2025-03-16 | 7.691468 |
| 2025-03-17 | 7.825865 |
| 2025-03-18 | 7.73529 |
| 2025-03-19 | 7.865312 |
| 2025-03-20 | 7.708667 |
| 2025-03-21 | 7.722778 |
| 2025-03-22 | 7.793458 |
| 2025-03-23 | 7.759266 |
| 2025-03-25 | 7.709652 |
| 2025-03-26 | 7.711733 |
| 2025-03-27 | 7.719992 |
| 2025-03-28 | 7.860835 |
| 2025-03-29 | 7.73369 |
| 2025-03-30 | 7.714368 |
| 2025-03-31 | 7.657465 |
| 2025-04-01 | 7.892194 |
| 2025-04-02 | 7.80637 |
| 2025-04-03 | 7.701971 |
| 2025-04-04 | 7.811096 |
| 2025-04-05 | 7.738317 |
| 2025-04-06 | 7.733729 |
| 2025-04-07 | 7.65128 |
| 2025-04-08 | 7.59385 |
| 2025-04-09 | 7.573952 |
| 2025-04-10 | 7.562905 |
| 2025-04-11 | 7.599455 |
| 2025-04-12 | 7.625208 |
| 2025-04-13 | 7.618597 |
| 2025-04-14 | 7.61124 |
| 2025-04-15 | 7.750546 |
| 2025-04-16 | 7.668029 |
| 2025-04-17 | 7.645563 |
| 2025-04-18 | 7.608407 |
| 2025-04-19 | 7.644757 |
| 2025-04-20 | 7.644723 |
| 2025-04-21 | 7.69283 |
| 2025-04-22 | 7.707188 |
| 2025-04-23 | 7.645354 |
| 2025-04-24 | 7.767417 |
| 2025-04-25 | 7.631192 |
| 2025-04-26 | 7.682328 |
| 2025-04-27 | 7.665901 |
| 2025-04-28 | 7.606419 |
| 2025-04-29 | 7.77195 |
| 2025-04-30 | 7.75053 |
| 2025-05-01 | 7.753423 |
| 2025-05-02 | 7.64603 |
| 2025-05-03 | 7.674407 |
| 2025-05-04 | 7.670064 |
| 2025-05-05 | 7.666633 |
| 2025-05-06 | 7.762843 |
| 2025-05-08 | 7.772733 |
| 2025-05-09 | 7.689193 |
| 2025-05-10 | 7.689048 |
| 2025-05-11 | 7.687203 |
| 2025-05-12 | 7.770496 |
| 2025-05-13 | 7.756025 |
| 2025-05-14 | 7.666325 |
| 2025-05-15 | 7.789199 |
| 2025-05-17 | 7.711269 |
| 2025-05-18 | 7.70695 |
| 2025-05-19 | 7.725879 |
| 2025-05-20 | 7.670876 |
| 2025-05-21 | 7.766566 |
| 2025-05-22 | 7.660925 |
| 2025-05-23 | 7.758086 |
| 2025-05-24 | 7.699391 |
| 2025-05-25 | 7.69669 |
| 2025-05-26 | 7.757923 |
| 2025-05-27 | 7.710165 |
| 2025-05-28 | 7.785732 |
| 2025-05-29 | 7.694899 |
| 2025-05-30 | 7.793645 |
| 2025-05-31 | 7.750747 |
| 2025-06-01 | 7.716172 |
| 2025-06-02 | 7.796396 |
| 2025-06-03 | 7.791882 |
| 2025-06-04 | 7.716319 |
| 2025-06-05 | 7.723926 |
| 2025-06-06 | 7.722077 |
| 2025-06-07 | 7.754064 |
| 2025-06-08 | 7.726312 |
| 2025-06-09 | 7.806939 |
| 2025-06-10 | 7.800791 |
| 2025-06-11 | 7.836384 |
| 2025-06-12 | 7.826749 |
| 2025-06-13 | 7.694909 |
| 2025-06-14 | 7.70991 |
| 2025-06-15 | 7.703517 |
| 2025-06-16 | 7.773628 |
| 2025-06-17 | 7.697139 |
| 2025-06-18 | 7.655374 |
| 2025-06-19 | 7.70259 |
| 2025-06-20 | 7.577073 |
| 2025-06-21 | 7.618158 |
| 2025-06-22 | 7.610148 |
| 2025-06-23 | 7.582596 |
| 2025-06-24 | 7.591604 |
| 2025-06-25 | 7.754528 |
| 2025-06-26 | 7.824657 |
| 2025-06-27 | 7.82604 |
| 2025-06-28 | 7.7343 |
| 2025-06-29 | 7.705891 |
| 2025-06-30 | 7.800576 |
| 2025-07-01 | 7.716646 |
| 2025-07-02 | 7.875845 |
| 2025-07-03 | 7.777316 |
| 2025-07-04 | 7.785509 |
| 2025-07-05 | 7.801759 |
| 2025-07-06 | 7.787679 |
| 2025-07-07 | 7.874794 |
| 2025-07-08 | 7.711898 |
| 2025-07-09 | 7.80577 |
| 2025-07-10 | 7.741189 |
| 2025-07-11 | 7.839575 |
| 2025-07-12 | 8.010429 |
| 2025-07-13 | 7.784454 |
| 2025-07-14 | 7.749916 |
| 2025-07-15 | 7.846455 |
| 2025-07-16 | 7.765996 |
| 2025-07-17 | 7.832596 |
| 2025-07-18 | 7.768478 |
| 2025-07-19 | 7.774816 |
| 2025-07-20 | 7.776623 |
| 2025-07-21 | 7.830189 |
| 2025-07-22 | 7.856151 |
| 2025-07-23 | 7.891562 |
| 2025-07-24 | 7.887238 |
| 2025-07-25 | 7.911065 |
| 2025-07-26 | 7.8186 |
| 2025-07-27 | 7.821072 |
| 2025-07-28 | 7.811767 |
| 2025-07-29 | 7.855801 |
| 2025-07-30 | 7.887089 |
| 2025-07-31 | 7.877435 |
| 2025-08-01 | 7.987275 |
| 2025-08-02 | 7.925847 |
| 2025-08-03 | 7.9819 |
| 2025-08-04 | 7.837386 |
| 2025-08-05 | 7.820604 |
| 2025-08-06 | 7.882633 |
| 2025-08-07 | 7.925751 |
| 2025-08-08 | 7.911173 |
| 2025-08-09 | 7.900184 |
| 2025-08-10 | 7.996901 |
| 2025-08-11 | 7.893016 |
| 2025-08-12 | 7.887355 |
| 2025-08-13 | 7.99808 |
| 2025-08-14 | 8.007783 |
| 2025-08-15 | 7.911955 |
| 2025-08-16 | 7.936873 |
| 2025-08-17 | 8.035973 |
| 2025-08-18 | 7.996178 |
| 2025-08-19 | 7.891859 |
| 2025-08-20 | 7.853624 |
| 2025-08-21 | 7.971577 |
| 2025-08-22 | 7.899173 |
| 2025-08-23 | 7.911909 |
| 2025-08-24 | 7.998249 |
| 2025-08-25 | 7.905688 |
| 2025-08-26 | 7.892678 |
| 2025-08-27 | 7.843496 |
| 2025-08-28 | 7.833265 |
| 2025-08-29 | 7.862169 |
| 2025-08-30 | 7.900938 |
| 2025-08-31 | 7.979872 |
| 2025-09-01 | 7.935425 |
| 2025-09-02 | 7.856255 |
| 2025-09-03 | 7.847036 |
| 2025-09-04 | 7.831959 |
| 2025-09-05 | 7.8614 |
| 2025-09-06 | 7.886039 |
| 2025-09-07 | 7.981733 |
| 2025-09-08 | 7.858222 |
| 2025-09-09 | 7.891561 |
| 2025-09-10 | 8.021366 |
| 2025-09-11 | 7.917791 |
| 2025-09-13 | 7.986528 |
| 2025-09-14 | 8.062379 |
| 2025-09-15 | 7.956984 |
| 2025-09-16 | 7.945299 |
| 2025-09-17 | 7.96599 |
| 2025-09-18 | 7.908413 |
| 2025-09-19 | 7.916831 |
| 2025-09-20 | 7.948367 |
| 2025-09-21 | 8.048933 |
| 2025-09-22 | 8.057482 |
| 2025-09-23 | 7.942909 |
| 2025-09-24 | 8.046394 |
| 2025-09-25 | 7.949126 |
| 2025-09-26 | 7.95393 |
| 2025-09-27 | 7.914707 |
| 2025-09-28 | 8.037325 |
| 2025-09-29 | 7.95439 |
| 2025-09-30 | 7.962046 |
| 2025-10-01 | 7.987752 |
| 2025-10-02 | 7.980667 |
| 2025-10-03 | 8.005521 |
| 2025-10-04 | 8.019136 |
| 2025-10-05 | 8.124225 |
| 2025-10-06 | 8.035188 |
| 2025-10-07 | 8.010971 |
| 2025-10-08 | 8.036717 |
| 2025-10-09 | 8.026934 |
| 2025-10-10 | 8.042664 |
| 2025-10-11 | 8.06732 |
| 2025-10-12 | 8.148996 |
| 2025-10-13 | 8.000272 |
| 2025-10-14 | 8.001597 |
| 2025-10-15 | 8.019114 |
| 2025-10-16 | 8.017328 |
| 2025-10-17 | 8.014243 |
| 2025-10-18 | 8.07904 |
| 2025-10-19 | 8.172666 |
| 2025-10-20 | 8.06683 |
| 2025-10-21 | 8.046842 |
| 2025-10-22 | 8.053448 |
| 2025-10-23 | 8.024132 |
| 2025-10-24 | 8.002194 |
| 2025-10-25 | 8.061981 |
| 2025-10-26 | 8.164619 |
| 2025-10-27 | 8.044144 |
| 2025-10-28 | 8.081002 |
| 2025-10-29 | 8.074615 |
| 2025-10-30 | 8.07519 |
| 2025-10-31 | 8.094022 |
| 2025-11-01 | 8.124728 |
| 2025-11-02 | 8.209495 |
| 2025-11-03 | 8.09466 |
| 2025-11-04 | 8.082301 |
| 2025-11-05 | 8.056349 |
| 2025-11-06 | 8.072802 |
| 2025-11-07 | 8.065593 |
| 2025-11-08 | 8.083624 |
| 2025-11-09 | 8.223979 |
| 2025-11-10 | 8.082624 |
| 2025-11-11 | 8.071122 |
| 2025-11-12 | 8.095019 |
| 2025-11-13 | 8.096468 |
| 2025-11-14 | 8.092804 |
| 2025-11-15 | 8.131811 |
| 2025-11-16 | 8.233286 |
| 2025-11-17 | 8.096229 |
| 2025-11-18 | 8.095279 |
| 2025-11-19 | 8.07871 |
| 2025-11-20 | 8.045746 |
| 2025-11-21 | 8.045922 |
| 2025-11-22 | 8.056332 |
| 2025-11-23 | 8.152366 |
| 2025-11-24 | 7.983919 |
| 2025-11-25 | 7.987992 |
| 2025-11-26 | 7.964941 |
| 2025-11-27 | 7.970538 |
| 2025-11-28 | 7.974624 |
| 2025-11-29 | 8.023474 |
| 2025-11-30 | 8.129986 |
| 2025-12-01 | 8.042379 |
| 2025-12-02 | 8.023373 |
| 2025-12-03 | 8.020407 |
| 2025-12-04 | 8.018953 |
| 2025-12-05 | 8.015814 |
| 2025-12-06 | 8.03471 |
| 2025-12-07 | 8.148044 |
| 2025-12-08 | 8.031031 |
| 2025-12-09 | 8.029021 |
| 2025-12-11 | 8.031739 |
| 2025-12-12 | 8.032214 |
| 2025-12-13 | 8.067215 |
| 2025-12-14 | 8.113531 |
| 2025-12-15 | 8.017529 |
| 2025-12-16 | 8.034871 |
| 2025-12-17 | 8.027419 |
| 2025-12-18 | 7.992939 |
| 2025-12-19 | 7.990672 |
| 2025-12-20 | 7.996545 |
| 2025-12-21 | 8.077901 |
| 2025-12-22 | 8.023855 |
| 2025-12-23 | 7.990733 |
| 2025-12-24 | 8.027601 |
| 2025-12-25 | 8.025061 |
| 2025-12-26 | 8.02439 |
| 2025-12-27 | 8.022087 |
| 2025-12-28 | 8.083571 |
| 2025-12-29 | 8.00618 |
| 2025-12-30 | 7.995996 |
| 2025-12-31 | 7.995937 |
| 2026-01-01 | 7.999433 |
| 2026-01-02 | 7.996408 |
| 2026-01-03 | 7.980436 |
| 2026-01-04 | 8.044318 |
| 2026-01-05 | 8.026148 |
| 2026-01-06 | 8.064234 |
| 2026-01-07 | 8.048056 |
| 2026-01-08 | 8.049341 |
| 2026-01-09 | 8.048759 |
| 2026-01-10 | 8.043265 |
| 2026-01-11 | 8.111458 |
| 2026-01-12 | 8.070623 |
| 2026-01-13 | 8.083024 |
| 2026-01-14 | 8.061568 |
| 2026-01-15 | 8.002538 |
| 2026-01-16 | 8.027805 |
| 2026-01-17 | 8.067543 |
| 2026-01-18 | 8.040598 |
| 2026-01-19 | 8.002748 |
| 2026-01-20 | 7.985297 |
| 2026-01-21 | 7.998003 |
| 2026-01-22 | 7.988887 |
| 2026-01-23 | 8.048943 |
| 2026-01-24 | 8.047378 |
| 2026-01-25 | 8.128834 |
| 2026-01-26 | 8.06859 |
| 2026-01-27 | 7.951717 |
| 2026-01-28 | 7.9758 |
| 2026-01-29 | 8.070169 |
| 2026-01-30 | 8.063278 |
| 2026-01-31 | 8.06657 |
| 2026-02-01 | 8.141512 |
| 2026-02-02 | 8.085745 |
| 2026-02-03 | 8.075736 |
| 2026-02-04 | 8.017384 |
| 2026-02-05 | 8.026146 |
| 2026-02-06 | 8.030748 |
| 2026-02-07 | 8.082154 |
| 2026-02-08 | 8.058786 |
| 2026-02-09 | 8.010652 |
| 2026-02-10 | 8.010855 |
| 2026-02-11 | 8.052883 |
| 2026-02-12 | 8.068354 |
| 2026-02-13 | 8.053544 |
| 2026-02-14 | 8.085722 |
| 2026-02-15 | 8.154141 |
| 2026-02-16 | 8.063038 |
| 2026-02-17 | 8.05409 |
| 2026-02-18 | 8.010216 |
| 2026-02-19 | 7.987596 |
| 2026-02-20 | 7.931633 |
| 2026-02-21 | 7.92643 |
| 2026-02-22 | 7.920254 |
| 2026-02-23 | 7.852592 |
| 2026-02-24 | 7.879094 |
| 2026-02-25 | 7.882015 |
| 2026-02-26 | 7.83973 |
| 2026-02-27 | 7.861325 |
| 2026-02-28 | 7.937162 |
| 2026-03-01 | 7.878018 |
| 2026-03-02 | 7.719296 |
| 2026-03-03 | 7.598263 |
| 2026-03-04 | 7.527141 |
| 2026-03-05 | 7.514099 |
| 2026-03-06 | 7.522561 |
| 2026-03-07 | 7.501556 |
| 2026-03-08 | 7.373625 |
| 2026-03-09 | 7.175071 |
| 2026-03-10 | 7.201428 |
| 2026-03-11 | 7.265252 |
| 2026-03-12 | 7.235902 |
| 2026-03-13 | 7.215742 |
| 2026-03-14 | 7.223602 |
| 2026-03-15 | 7.203061 |
| 2026-03-16 | 7.194679 |
| 2026-03-17 | 7.210749 |
| 2026-03-18 | 7.206817 |
| 2026-03-19 | 7.241898 |
| 2026-03-20 | 7.196763 |
| 2026-03-21 | 7.225778 |
| 2026-03-22 | 7.234464 |
| 2026-03-23 | 7.233819 |
| 2026-03-24 | 7.176041 |
| 2026-03-25 | 7.168759 |
| 2026-03-26 | 7.172737 |
| 2026-03-27 | 7.147587 |
| 2026-03-28 | 7.164987 |
| 2026-03-29 | 7.108608 |
| 2026-03-30 | 6.98596 |
| 2026-03-31 | 6.923079 |
| 2026-04-01 | 6.989981 |
| 2026-04-02 | 6.986835 |
| 2026-04-03 | 6.926373 |
| 2026-04-04 | 6.941219 |
| 2026-04-05 | 6.936141 |
| 2026-04-06 | 6.937411 |
| 2026-04-07 | 6.906612 |
| 2026-04-08 | 6.940961 |
| 2026-04-09 | 7.078282 |
| 2026-04-10 | 7.083502 |
| 2026-04-11 | 7.074761 |
| 2026-04-12 | 7.04872 |
| 2026-04-13 | 7.061836 |
| 2026-04-14 | 7.116305 |
| 2026-04-15 | 7.17427 |
| 2026-04-16 | 7.183439 |
| 2026-04-17 | 7.202657 |
| 2026-04-18 | 7.210972 |
| 2026-04-19 | 7.207762 |
| 2026-04-20 | 7.228668 |
| 2026-04-21 | 7.188351 |
| 2026-04-22 | 7.178184 |
| 2026-04-23 | 7.159568 |
| 2026-04-24 | 7.06636 |
| 2026-04-25 | 7.071739 |
| 2026-04-26 | 7.056798 |
| 2026-04-27 | 7.060453 |
| 2026-04-28 | 7.045202 |
| 2026-04-29 | 7.01604 |
| 2026-04-30 | 6.951098 |
| 2026-05-01 | 6.920115 |
| 2026-05-02 | 6.91242 |
| 2026-05-03 | 6.918376 |
| 2026-05-04 | 6.926475 |
| 2026-05-05 | 6.915733 |
| 2026-05-06 | 6.95617 |
| 2026-05-07 | 7.018651 |
| 2026-05-08 | 7.002766 |
| 2026-05-09 | 6.996162 |
| 2026-05-10 | 6.984243 |
| 2026-05-11 | 6.981119 |
| 2026-05-12 | 6.97767 |
| 2026-05-14 | 6.96908 |
| 2026-05-15 | 6.972358 |
| 2026-05-16 | 6.972713 |
| 2026-05-17 | 6.959704 |
| 2026-05-18 | 6.939895 |
| 2026-05-19 | 6.91993 |
| 2026-05-20 | 6.909641 |
| 2026-05-21 | 6.928494 |
| 2026-05-23 | 6.929083 |
| 2026-05-24 | 6.947666 |
| 2026-05-25 | 7.006908 |
| 2026-05-26 | 7.047423 |
| 2026-05-27 | 7.046622 |
| 2026-05-28 | 7.047828 |
| 2026-05-29 | 7.031651 |
| 2026-05-30 | 7.042948 |
| 2026-05-31 | 7.035058 |
| 2026-06-01 | 7.058605 |
| 2026-06-02 | 7.097008 |
| 2026-06-03 | 7.096845 |
| 2026-06-04 | 7.10477 |
| 2026-06-05 | 7.117696 |
| 2026-06-06 | 7.074361 |
| 2026-06-09 | 7.106233 |
| 2026-06-10 | 7.114435 |
| 2026-06-11 | 7.094799 |
| 2026-06-12 | 7.074774 |
| 2026-06-13 | 7.095366 |
| 2026-06-14 | 7.124496 |
| 2026-06-15 | 7.263386 |
| 2026-06-16 | 7.334469 |
| 2026-06-17 | 7.365308 |
| 2026-06-18 | 7.372976 |
| 2026-06-19 | 7.375585 |
| 2026-06-20 | 7.375788 |
| 2026-06-21 | 7.363223 |
| 2026-06-22 | 7.385426 |
| 2026-06-23 | 7.399676 |
| 2026-06-24 | 7.411337 |
| 2026-06-25 | 7.403555 |
| 2026-06-26 | 7.411611 |
| 2026-06-27 | 7.430974 |
| 2026-06-28 | 7.427413 |
| 2026-06-29 | 7.452503 |
| 2026-06-30 | 7.478851 |
| 2026-07-01 | 7.487567 |
| 2026-07-02 | 7.497665 |
| 2026-07-03 | 7.485038 |
| 2026-07-04 | 7.466935 |
| 2026-07-05 | 7.471985 |
| 2026-07-06 | 7.512072 |
| 2026-07-07 | 7.524214 |
| 2026-07-08 | 7.451938 |
| 2026-07-09 | 7.381967 |
| 2026-07-10 | 7.386642 |
| 2026-07-11 | 7.402307 |
| 2026-07-12 | 7.38665 |
| 2026-07-13 | 7.338516 |
| 2026-07-14 | 7.266969 |
| 2026-07-15 | 7.221648 |
| 2026-07-16 | 7.237045 |
| 2026-07-17 | 7.25573 |
| 2026-07-18 | 7.264192 |
| 2026-07-19 | 7.258227 |
| 2026-07-20 | 7.195289 |
| 2026-07-21 | 7.169091 |
| 2026-07-22 | 7.155251 |
| 2026-07-23 | 7.130548 |
| 2026-07-24 | 7.128364 |
| 2026-07-25 | 7.123665 |
| 2026-07-26 | 7.129301 |
| 2026-07-27 | 7.1638 |
| 2026-07-28 | 7.241466 |
| 2026-07-29 | 7.24292 |
| 2026-07-30 | 7.159387 |
| 2026-07-31 | 7.143269 |
| 2026-08-01 | 7.149006 |
| 2026-08-02 | 7.166785 |
| 2026-08-03 | 7.232596 |
| 2026-08-04 | 7.293308 |
| 2026-08-05 | 7.324559 |
| 2026-08-06 | 7.347465 |
| 2026-08-07 | 7.362248 |
| 2026-08-08 | 7.368551 |
| 2026-08-09 | 7.377501 |
| 2026-08-10 | 7.321449 |
| 2026-08-11 | 7.301735 |
| 2026-08-12 | 7.280928 |
| 2026-08-13 | 7.2909 |
| 2026-08-14 | 7.273369 |
| 2026-08-15 | 7.322228 |
| 2026-08-16 | 7.282089 |
| 2026-08-17 | 7.280951 |
| 2026-08-18 | 7.260939 |
| 2026-08-20 | 7.149009 |
| 2026-08-21 | 7.166943 |
| 2026-08-22 | 7.17759 |
| 2026-08-23 | 7.175144 |
| 2026-08-24 | 7.176582 |
| 2026-08-25 | 7.217412 |
| 2026-08-26 | 7.238002 |
| 2026-08-27 | 7.244888 |
| 2026-08-28 | 7.242645 |
| 2026-08-29 | 7.28339 |
| 2026-08-30 | 7.293097 |
| 2026-08-31 | 7.220274 |
| 2026-09-01 | 7.159353 |
| 2026-09-02 | 7.137326 |
| 2026-09-03 | 7.147272 |
| 2026-09-04 | 7.137749 |
| 2026-09-05 | 7.157471 |
| 2026-09-06 | 7.151655 |
| 2026-09-07 | 7.145661 |
| 2026-09-08 | 7.137501 |
| 2026-09-09 | 7.098951 |
| 2026-09-10 | 7.088403 |
| 2026-09-11 | 7.09226 |
| 2026-09-12 | 7.066256 |
| 2026-09-13 | 7.079782 |
| 2026-09-14 | 7.046085 |
| 2026-09-15 | 7.003591 |
| 2026-09-16 | 6.989667 |
| 2026-09-17 | 6.993346 |
| 2026-09-18 | 6.963454 |
| 2026-09-19 | 6.960947 |
| 2026-09-20 | 6.958404 |
| 2026-09-21 | 6.977533 |
| 2026-09-22 | 7.031338 |
| 2026-09-23 | 7.061422 |
| 2026-09-24 | 7.04799 |
| 2026-09-25 | 7.014376 |
| 2026-09-26 | 7.016556 |
| 2026-09-27 | 7.016758 |
| 2026-09-28 | 7.013419 |
| 2026-09-30 | 6.992271 |
| 2026-10-02 | 6.977307 |
| 2026-10-03 | 6.942248 |
| 2026-10-05 | 6.909771 |
| 2026-10-06 | 6.911449 |
| 2026-10-07 | 6.912999 |
| 2026-10-08 | 6.883998 |
| 2026-10-09 | 6.90704 |
| 2026-10-10 | 6.915543 |
| 2026-10-11 | 6.908239 |
| 2026-10-12 | 6.889887 |
| 2026-10-13 | 6.865863 |
| 2026-10-14 | 6.828277 |
| 2026-10-15 | 6.758236 |
High
8.2333
Low
6.7582
Average
7.6716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/AMD API questions
How do I get the EGP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/AMD rate in rates.AMD.
How far back does EGP/AMD historical data go?
Daily EGP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.