EGP to ALL exchange rate API
Egyptian Pound to Lek · quoted 2026-10-14
1.5372
▼ +18.61% over 2Y
1 EGP = 1.5372 ALL · 1 ALL = 0.65055 EGP · Get this rate via the API
1 EGP buys 1.5372 ALL as of 2026-10-14, so 1 ALL buys 0.65055 EGP. Over the last 2 years, EGP/ALL traded between 1.5185 and 1.9348, averaged 1.7187 and fell 18.61%. The API holds daily EGP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-14 | 1.888556 |
| 2024-10-15 | 1.892067 |
| 2024-10-16 | 1.867684 |
| 2024-10-17 | 1.888633 |
| 2024-10-18 | 1.874319 |
| 2024-10-19 | 1.874326 |
| 2024-10-20 | 1.869012 |
| 2024-10-21 | 1.90024 |
| 2024-10-22 | 1.906463 |
| 2024-10-23 | 1.874048 |
| 2024-10-24 | 1.907728 |
| 2024-10-25 | 1.866974 |
| 2024-10-26 | 1.867396 |
| 2024-10-27 | 1.865644 |
| 2024-10-28 | 1.905051 |
| 2024-10-29 | 1.86957 |
| 2024-10-30 | 1.900354 |
| 2024-10-31 | 1.859733 |
| 2024-11-01 | 1.846438 |
| 2024-11-02 | 1.858471 |
| 2024-11-03 | 1.850707 |
| 2024-11-04 | 1.892864 |
| 2024-11-05 | 1.870958 |
| 2024-11-06 | 1.841662 |
| 2024-11-07 | 1.855283 |
| 2024-11-08 | 1.847962 |
| 2024-11-09 | 1.857106 |
| 2024-11-10 | 1.858848 |
| 2024-11-11 | 1.859074 |
| 2024-11-12 | 1.899307 |
| 2024-11-13 | 1.87397 |
| 2024-11-14 | 1.878262 |
| 2024-11-15 | 1.877595 |
| 2024-11-16 | 1.884985 |
| 2024-11-17 | 1.886195 |
| 2024-11-18 | 1.889552 |
| 2024-11-19 | 1.874494 |
| 2024-11-20 | 1.869881 |
| 2024-11-21 | 1.869053 |
| 2024-11-22 | 1.878837 |
| 2024-11-23 | 1.88544 |
| 2024-11-24 | 1.897381 |
| 2024-11-25 | 1.934808 |
| 2024-11-26 | 1.930276 |
| 2024-11-27 | 1.890616 |
| 2024-11-28 | 1.877417 |
| 2024-11-29 | 1.878849 |
| 2024-11-30 | 1.881922 |
| 2024-12-01 | 1.874621 |
| 2024-12-02 | 1.900568 |
| 2024-12-03 | 1.868926 |
| 2024-12-04 | 1.87799 |
| 2024-12-05 | 1.868418 |
| 2024-12-06 | 1.862748 |
| 2024-12-07 | 1.869526 |
| 2024-12-08 | 1.862655 |
| 2024-12-09 | 1.85414 |
| 2024-12-10 | 1.841183 |
| 2024-12-11 | 1.877065 |
| 2024-12-12 | 1.837201 |
| 2024-12-13 | 1.831655 |
| 2024-12-14 | 1.839223 |
| 2024-12-15 | 1.84095 |
| 2024-12-16 | 1.834905 |
| 2024-12-17 | 1.8314 |
| 2024-12-18 | 1.84155 |
| 2024-12-19 | 1.832488 |
| 2024-12-20 | 1.830901 |
| 2024-12-21 | 1.837368 |
| 2024-12-22 | 1.849327 |
| 2024-12-23 | 1.824939 |
| 2024-12-24 | 1.825329 |
| 2024-12-25 | 1.828511 |
| 2024-12-26 | 1.837502 |
| 2024-12-27 | 1.870393 |
| 2024-12-28 | 1.858529 |
| 2024-12-29 | 1.851444 |
| 2024-12-30 | 1.839712 |
| 2024-12-31 | 1.869627 |
| 2025-01-01 | 1.827256 |
| 2025-01-02 | 1.843746 |
| 2025-01-03 | 1.844687 |
| 2025-01-04 | 1.86015 |
| 2025-01-05 | 1.87113 |
| 2025-01-06 | 1.876251 |
| 2025-01-07 | 1.877946 |
| 2025-01-08 | 1.873551 |
| 2025-01-09 | 1.8815 |
| 2025-01-10 | 1.885354 |
| 2025-01-11 | 1.883566 |
| 2025-01-12 | 1.891505 |
| 2025-01-13 | 1.892807 |
| 2025-01-14 | 1.897759 |
| 2025-01-15 | 1.89317 |
| 2025-01-16 | 1.893167 |
| 2025-01-17 | 1.915039 |
| 2025-01-18 | 1.903188 |
| 2025-01-19 | 1.895697 |
| 2025-01-20 | 1.921961 |
| 2025-01-21 | 1.88609 |
| 2025-01-22 | 1.907983 |
| 2025-01-23 | 1.87651 |
| 2025-01-24 | 1.876631 |
| 2025-01-25 | 1.874627 |
| 2025-01-26 | 1.867893 |
| 2025-01-27 | 1.859154 |
| 2025-01-28 | 1.87545 |
| 2025-01-29 | 1.913488 |
| 2025-01-30 | 1.92711 |
| 2025-01-31 | 1.914775 |
| 2025-02-01 | 1.911524 |
| 2025-02-02 | 1.911785 |
| 2025-02-03 | 1.932543 |
| 2025-02-04 | 1.915458 |
| 2025-02-05 | 1.924648 |
| 2025-02-06 | 1.89582 |
| 2025-02-07 | 1.913864 |
| 2025-02-08 | 1.901661 |
| 2025-02-09 | 1.898474 |
| 2025-02-10 | 1.916082 |
| 2025-02-11 | 1.910289 |
| 2025-02-12 | 1.899234 |
| 2025-02-13 | 1.883592 |
| 2025-02-14 | 1.89539 |
| 2025-02-15 | 1.880051 |
| 2025-02-16 | 1.876178 |
| 2025-02-17 | 1.866108 |
| 2025-02-18 | 1.869078 |
| 2025-02-19 | 1.871623 |
| 2025-02-20 | 1.9018 |
| 2025-02-21 | 1.868975 |
| 2025-02-22 | 1.867932 |
| 2025-02-23 | 1.863879 |
| 2025-02-24 | 1.87448 |
| 2025-02-25 | 1.893954 |
| 2025-02-26 | 1.86637 |
| 2025-02-27 | 1.895192 |
| 2025-02-28 | 1.88217 |
| 2025-03-01 | 1.877891 |
| 2025-03-02 | 1.884311 |
| 2025-03-03 | 1.911299 |
| 2025-03-04 | 1.890718 |
| 2025-03-05 | 1.871569 |
| 2025-03-06 | 1.80989 |
| 2025-03-07 | 1.811861 |
| 2025-03-08 | 1.808305 |
| 2025-03-09 | 1.80906 |
| 2025-03-10 | 1.829271 |
| 2025-03-11 | 1.833776 |
| 2025-03-12 | 1.829085 |
| 2025-03-13 | 1.803487 |
| 2025-03-14 | 1.808453 |
| 2025-03-15 | 1.805457 |
| 2025-03-16 | 1.805377 |
| 2025-03-17 | 1.82964 |
| 2025-03-18 | 1.803191 |
| 2025-03-19 | 1.821801 |
| 2025-03-20 | 1.796497 |
| 2025-03-21 | 1.80409 |
| 2025-03-22 | 1.809494 |
| 2025-03-23 | 1.806777 |
| 2025-03-25 | 1.803231 |
| 2025-03-26 | 1.806706 |
| 2025-03-27 | 1.817925 |
| 2025-03-28 | 1.843744 |
| 2025-03-29 | 1.818297 |
| 2025-03-30 | 1.817198 |
| 2025-03-31 | 1.814347 |
| 2025-04-01 | 1.837191 |
| 2025-04-02 | 1.83969 |
| 2025-04-03 | 1.797601 |
| 2025-04-04 | 1.799291 |
| 2025-04-05 | 1.786173 |
| 2025-04-06 | 1.780129 |
| 2025-04-07 | 1.775398 |
| 2025-04-08 | 1.759806 |
| 2025-04-09 | 1.745899 |
| 2025-04-10 | 1.746581 |
| 2025-04-11 | 1.712815 |
| 2025-04-12 | 1.709776 |
| 2025-04-13 | 1.70808 |
| 2025-04-14 | 1.712982 |
| 2025-04-15 | 1.750736 |
| 2025-04-16 | 1.722504 |
| 2025-04-17 | 1.711161 |
| 2025-04-18 | 1.705095 |
| 2025-04-19 | 1.698551 |
| 2025-04-20 | 1.690946 |
| 2025-04-21 | 1.707516 |
| 2025-04-22 | 1.714815 |
| 2025-04-23 | 1.693635 |
| 2025-04-24 | 1.731529 |
| 2025-04-25 | 1.706255 |
| 2025-04-26 | 1.713357 |
| 2025-04-27 | 1.710557 |
| 2025-04-28 | 1.705337 |
| 2025-04-29 | 1.73024 |
| 2025-04-30 | 1.732445 |
| 2025-05-01 | 1.738396 |
| 2025-05-02 | 1.707512 |
| 2025-05-03 | 1.71617 |
| 2025-05-04 | 1.711446 |
| 2025-05-05 | 1.719818 |
| 2025-05-06 | 1.73281 |
| 2025-05-08 | 1.736092 |
| 2025-05-09 | 1.729238 |
| 2025-05-10 | 1.727468 |
| 2025-05-11 | 1.726018 |
| 2025-05-12 | 1.747839 |
| 2025-05-13 | 1.772435 |
| 2025-05-14 | 1.741327 |
| 2025-05-15 | 1.764088 |
| 2025-05-17 | 1.75147 |
| 2025-05-18 | 1.75425 |
| 2025-05-19 | 1.756392 |
| 2025-05-20 | 1.743538 |
| 2025-05-21 | 1.757859 |
| 2025-05-22 | 1.733677 |
| 2025-05-23 | 1.758463 |
| 2025-05-24 | 1.736618 |
| 2025-05-25 | 1.736061 |
| 2025-05-26 | 1.756164 |
| 2025-05-27 | 1.729867 |
| 2025-05-28 | 1.76232 |
| 2025-05-29 | 1.753041 |
| 2025-05-30 | 1.761425 |
| 2025-05-31 | 1.751424 |
| 2025-06-01 | 1.744846 |
| 2025-06-02 | 1.764204 |
| 2025-06-03 | 1.750951 |
| 2025-06-04 | 1.737455 |
| 2025-06-05 | 1.724362 |
| 2025-06-06 | 1.726841 |
| 2025-06-07 | 1.735972 |
| 2025-06-08 | 1.737783 |
| 2025-06-09 | 1.75423 |
| 2025-06-10 | 1.757866 |
| 2025-06-11 | 1.758618 |
| 2025-06-12 | 1.743684 |
| 2025-06-13 | 1.708349 |
| 2025-06-14 | 1.708262 |
| 2025-06-15 | 1.72465 |
| 2025-06-16 | 1.728022 |
| 2025-06-17 | 1.71015 |
| 2025-06-18 | 1.699623 |
| 2025-06-19 | 1.714358 |
| 2025-06-20 | 1.686471 |
| 2025-06-21 | 1.680594 |
| 2025-06-22 | 1.679051 |
| 2025-06-23 | 1.677199 |
| 2025-06-24 | 1.671584 |
| 2025-06-25 | 1.706234 |
| 2025-06-26 | 1.712625 |
| 2025-06-27 | 1.708949 |
| 2025-06-28 | 1.685788 |
| 2025-06-29 | 1.678914 |
| 2025-06-30 | 1.705032 |
| 2025-07-01 | 1.680783 |
| 2025-07-02 | 1.70198 |
| 2025-07-03 | 1.681386 |
| 2025-07-04 | 1.686357 |
| 2025-07-05 | 1.687759 |
| 2025-07-06 | 1.685327 |
| 2025-07-07 | 1.7092 |
| 2025-07-08 | 1.678705 |
| 2025-07-09 | 1.700636 |
| 2025-07-10 | 1.680071 |
| 2025-07-11 | 1.709936 |
| 2025-07-12 | 1.690644 |
| 2025-07-13 | 1.688454 |
| 2025-07-14 | 1.690331 |
| 2025-07-15 | 1.713721 |
| 2025-07-16 | 1.703396 |
| 2025-07-17 | 1.719353 |
| 2025-07-18 | 1.69998 |
| 2025-07-19 | 1.697255 |
| 2025-07-20 | 1.701488 |
| 2025-07-21 | 1.717107 |
| 2025-07-22 | 1.711629 |
| 2025-07-23 | 1.71197 |
| 2025-07-24 | 1.711113 |
| 2025-07-25 | 1.713426 |
| 2025-07-26 | 1.689679 |
| 2025-07-27 | 1.69086 |
| 2025-07-28 | 1.694156 |
| 2025-07-29 | 1.721868 |
| 2025-07-30 | 1.732526 |
| 2025-07-31 | 1.750714 |
| 2025-08-01 | 1.777302 |
| 2025-08-02 | 1.738796 |
| 2025-08-03 | 1.735721 |
| 2025-08-04 | 1.728362 |
| 2025-08-05 | 1.738912 |
| 2025-08-06 | 1.736912 |
| 2025-08-07 | 1.721047 |
| 2025-08-08 | 1.716933 |
| 2025-08-09 | 1.720135 |
| 2025-08-10 | 1.719733 |
| 2025-08-11 | 1.720121 |
| 2025-08-12 | 1.725311 |
| 2025-08-13 | 1.73658 |
| 2025-08-14 | 1.741221 |
| 2025-08-15 | 1.726678 |
| 2025-08-16 | 1.721785 |
| 2025-08-17 | 1.724137 |
| 2025-08-18 | 1.737914 |
| 2025-08-19 | 1.723916 |
| 2025-08-20 | 1.722296 |
| 2025-08-21 | 1.736072 |
| 2025-08-22 | 1.725234 |
| 2025-08-23 | 1.719207 |
| 2025-08-24 | 1.71546 |
| 2025-08-25 | 1.713356 |
| 2025-08-26 | 1.722979 |
| 2025-08-27 | 1.722522 |
| 2025-08-28 | 1.721716 |
| 2025-08-29 | 1.72605 |
| 2025-08-30 | 1.734797 |
| 2025-08-31 | 1.725216 |
| 2025-09-01 | 1.747099 |
| 2025-09-02 | 1.72435 |
| 2025-09-03 | 1.731857 |
| 2025-09-04 | 1.722475 |
| 2025-09-05 | 1.715493 |
| 2025-09-06 | 1.710649 |
| 2025-09-07 | 1.708772 |
| 2025-09-08 | 1.706769 |
| 2025-09-09 | 1.711013 |
| 2025-09-10 | 1.747402 |
| 2025-09-11 | 1.725463 |
| 2025-09-13 | 1.723399 |
| 2025-09-14 | 1.717254 |
| 2025-09-15 | 1.71559 |
| 2025-09-16 | 1.711607 |
| 2025-09-17 | 1.699676 |
| 2025-09-18 | 1.700468 |
| 2025-09-19 | 1.704405 |
| 2025-09-20 | 1.713366 |
| 2025-09-21 | 1.713152 |
| 2025-09-22 | 1.738195 |
| 2025-09-23 | 1.706685 |
| 2025-09-24 | 1.72348 |
| 2025-09-25 | 1.709069 |
| 2025-09-26 | 1.723854 |
| 2025-09-27 | 1.713606 |
| 2025-09-28 | 1.716963 |
| 2025-09-29 | 1.722559 |
| 2025-09-30 | 1.720029 |
| 2025-10-01 | 1.722305 |
| 2025-10-02 | 1.726183 |
| 2025-10-03 | 1.728531 |
| 2025-10-04 | 1.727213 |
| 2025-10-05 | 1.72718 |
| 2025-10-06 | 1.731337 |
| 2025-10-07 | 1.737516 |
| 2025-10-08 | 1.746592 |
| 2025-10-09 | 1.748715 |
| 2025-10-10 | 1.757819 |
| 2025-10-11 | 1.758245 |
| 2025-10-12 | 1.748811 |
| 2025-10-13 | 1.744435 |
| 2025-10-14 | 1.749994 |
| 2025-10-15 | 1.746042 |
| 2025-10-16 | 1.743361 |
| 2025-10-17 | 1.737219 |
| 2025-10-18 | 1.744357 |
| 2025-10-19 | 1.74325 |
| 2025-10-20 | 1.743708 |
| 2025-10-21 | 1.744909 |
| 2025-10-22 | 1.749321 |
| 2025-10-23 | 1.752528 |
| 2025-10-24 | 1.748333 |
| 2025-10-25 | 1.749877 |
| 2025-10-26 | 1.749728 |
| 2025-10-27 | 1.751985 |
| 2025-10-28 | 1.750887 |
| 2025-10-29 | 1.755038 |
| 2025-10-30 | 1.764904 |
| 2025-10-31 | 1.772837 |
| 2025-11-01 | 1.780154 |
| 2025-11-02 | 1.775436 |
| 2025-11-03 | 1.777171 |
| 2025-11-04 | 1.775229 |
| 2025-11-05 | 1.774611 |
| 2025-11-06 | 1.774906 |
| 2025-11-07 | 1.770165 |
| 2025-11-08 | 1.763852 |
| 2025-11-09 | 1.76968 |
| 2025-11-10 | 1.76756 |
| 2025-11-11 | 1.771718 |
| 2025-11-12 | 1.769055 |
| 2025-11-13 | 1.766449 |
| 2025-11-14 | 1.760779 |
| 2025-11-15 | 1.7697 |
| 2025-11-16 | 1.768042 |
| 2025-11-17 | 1.766722 |
| 2025-11-18 | 1.768574 |
| 2025-11-19 | 1.76294 |
| 2025-11-20 | 1.767067 |
| 2025-11-21 | 1.765173 |
| 2025-11-22 | 1.769423 |
| 2025-11-23 | 1.766515 |
| 2025-11-24 | 1.760601 |
| 2025-11-25 | 1.754511 |
| 2025-11-26 | 1.749358 |
| 2025-11-27 | 1.74687 |
| 2025-11-28 | 1.750637 |
| 2025-11-29 | 1.755743 |
| 2025-11-30 | 1.752448 |
| 2025-12-01 | 1.753732 |
| 2025-12-02 | 1.752243 |
| 2025-12-03 | 1.747013 |
| 2025-12-04 | 1.741219 |
| 2025-12-05 | 1.741149 |
| 2025-12-06 | 1.746202 |
| 2025-12-07 | 1.745484 |
| 2025-12-08 | 1.746385 |
| 2025-12-09 | 1.744701 |
| 2025-12-11 | 1.740484 |
| 2025-12-12 | 1.732274 |
| 2025-12-13 | 1.738799 |
| 2025-12-14 | 1.735247 |
| 2025-12-15 | 1.734376 |
| 2025-12-16 | 1.733323 |
| 2025-12-17 | 1.726172 |
| 2025-12-18 | 1.729126 |
| 2025-12-19 | 1.728724 |
| 2025-12-20 | 1.727986 |
| 2025-12-21 | 1.731686 |
| 2025-12-22 | 1.733748 |
| 2025-12-23 | 1.729245 |
| 2025-12-24 | 1.722591 |
| 2025-12-25 | 1.721896 |
| 2025-12-26 | 1.721524 |
| 2025-12-27 | 1.719091 |
| 2025-12-28 | 1.718255 |
| 2025-12-29 | 1.714506 |
| 2025-12-30 | 1.717696 |
| 2025-12-31 | 1.725764 |
| 2026-01-01 | 1.727748 |
| 2026-01-02 | 1.726809 |
| 2026-01-03 | 1.725064 |
| 2026-01-04 | 1.724812 |
| 2026-01-05 | 1.735142 |
| 2026-01-06 | 1.744646 |
| 2026-01-07 | 1.747721 |
| 2026-01-08 | 1.749026 |
| 2026-01-09 | 1.753543 |
| 2026-01-10 | 1.750496 |
| 2026-01-11 | 1.750212 |
| 2026-01-12 | 1.756285 |
| 2026-01-13 | 1.756184 |
| 2026-01-14 | 1.756117 |
| 2026-01-15 | 1.753326 |
| 2026-01-16 | 1.762747 |
| 2026-01-17 | 1.765372 |
| 2026-01-18 | 1.759939 |
| 2026-01-19 | 1.758135 |
| 2026-01-20 | 1.746646 |
| 2026-01-21 | 1.734618 |
| 2026-01-22 | 1.746559 |
| 2026-01-23 | 1.743138 |
| 2026-01-24 | 1.735175 |
| 2026-01-25 | 1.737064 |
| 2026-01-26 | 1.735408 |
| 2026-01-27 | 1.729423 |
| 2026-01-28 | 1.719229 |
| 2026-01-29 | 1.727938 |
| 2026-01-30 | 1.731515 |
| 2026-01-31 | 1.728882 |
| 2026-02-01 | 1.731385 |
| 2026-02-02 | 1.730505 |
| 2026-02-03 | 1.739861 |
| 2026-02-04 | 1.74092 |
| 2026-02-05 | 1.744639 |
| 2026-02-06 | 1.74712 |
| 2026-02-07 | 1.74635 |
| 2026-02-08 | 1.741325 |
| 2026-02-09 | 1.741913 |
| 2026-02-10 | 1.727507 |
| 2026-02-11 | 1.728667 |
| 2026-02-12 | 1.733936 |
| 2026-02-13 | 1.733516 |
| 2026-02-14 | 1.743585 |
| 2026-02-15 | 1.739965 |
| 2026-02-16 | 1.739915 |
| 2026-02-17 | 1.736685 |
| 2026-02-18 | 1.731062 |
| 2026-02-19 | 1.726882 |
| 2026-02-20 | 1.72269 |
| 2026-02-21 | 1.719864 |
| 2026-02-22 | 1.718448 |
| 2026-02-23 | 1.712722 |
| 2026-02-24 | 1.710651 |
| 2026-02-25 | 1.704642 |
| 2026-02-26 | 1.702209 |
| 2026-02-27 | 1.702496 |
| 2026-02-28 | 1.715601 |
| 2026-03-01 | 1.703396 |
| 2026-03-02 | 1.670359 |
| 2026-03-03 | 1.657487 |
| 2026-03-04 | 1.658438 |
| 2026-03-05 | 1.648333 |
| 2026-03-06 | 1.651249 |
| 2026-03-07 | 1.644435 |
| 2026-03-08 | 1.615504 |
| 2026-03-09 | 1.590817 |
| 2026-03-10 | 1.580128 |
| 2026-03-11 | 1.592288 |
| 2026-03-12 | 1.597124 |
| 2026-03-13 | 1.594718 |
| 2026-03-14 | 1.606477 |
| 2026-03-15 | 1.602254 |
| 2026-03-16 | 1.59909 |
| 2026-03-17 | 1.603724 |
| 2026-03-18 | 1.592338 |
| 2026-03-19 | 1.596701 |
| 2026-03-20 | 1.589869 |
| 2026-03-21 | 1.591279 |
| 2026-03-22 | 1.592506 |
| 2026-03-23 | 1.591437 |
| 2026-03-24 | 1.578833 |
| 2026-03-25 | 1.572054 |
| 2026-03-26 | 1.574289 |
| 2026-03-27 | 1.577531 |
| 2026-03-28 | 1.583807 |
| 2026-03-29 | 1.570993 |
| 2026-03-30 | 1.544688 |
| 2026-03-31 | 1.535787 |
| 2026-04-01 | 1.537564 |
| 2026-04-02 | 1.538209 |
| 2026-04-03 | 1.527955 |
| 2026-04-04 | 1.530494 |
| 2026-04-05 | 1.529356 |
| 2026-04-06 | 1.53025 |
| 2026-04-07 | 1.525297 |
| 2026-04-08 | 1.531396 |
| 2026-04-09 | 1.551002 |
| 2026-04-10 | 1.54305 |
| 2026-04-11 | 1.540712 |
| 2026-04-12 | 1.532156 |
| 2026-04-13 | 1.535007 |
| 2026-04-14 | 1.55247 |
| 2026-04-15 | 1.555353 |
| 2026-04-16 | 1.561963 |
| 2026-04-17 | 1.567472 |
| 2026-04-18 | 1.557392 |
| 2026-04-19 | 1.56307 |
| 2026-04-20 | 1.567637 |
| 2026-04-21 | 1.562608 |
| 2026-04-22 | 1.567194 |
| 2026-04-23 | 1.556115 |
| 2026-04-24 | 1.550794 |
| 2026-04-25 | 1.548322 |
| 2026-04-26 | 1.547241 |
| 2026-04-27 | 1.548043 |
| 2026-04-28 | 1.546021 |
| 2026-04-29 | 1.540417 |
| 2026-04-30 | 1.532762 |
| 2026-05-01 | 1.520157 |
| 2026-05-02 | 1.518471 |
| 2026-05-03 | 1.519779 |
| 2026-05-04 | 1.521548 |
| 2026-05-05 | 1.528754 |
| 2026-05-06 | 1.535792 |
| 2026-05-07 | 1.543635 |
| 2026-05-08 | 1.543641 |
| 2026-05-09 | 1.534759 |
| 2026-05-10 | 1.533832 |
| 2026-05-11 | 1.533146 |
| 2026-05-12 | 1.533273 |
| 2026-05-14 | 1.541611 |
| 2026-05-15 | 1.549131 |
| 2026-05-16 | 1.551312 |
| 2026-05-17 | 1.550629 |
| 2026-05-18 | 1.543545 |
| 2026-05-19 | 1.543128 |
| 2026-05-20 | 1.54331 |
| 2026-05-21 | 1.546204 |
| 2026-05-23 | 1.549024 |
| 2026-05-24 | 1.553154 |
| 2026-05-25 | 1.570192 |
| 2026-05-26 | 1.571403 |
| 2026-05-27 | 1.569409 |
| 2026-05-28 | 1.574695 |
| 2026-05-29 | 1.569746 |
| 2026-05-30 | 1.566353 |
| 2026-05-31 | 1.563275 |
| 2026-06-01 | 1.569254 |
| 2026-06-02 | 1.579683 |
| 2026-06-03 | 1.579279 |
| 2026-06-04 | 1.584447 |
| 2026-06-05 | 1.582442 |
| 2026-06-06 | 1.583357 |
| 2026-06-09 | 1.591416 |
| 2026-06-10 | 1.591246 |
| 2026-06-11 | 1.584478 |
| 2026-06-12 | 1.58201 |
| 2026-06-13 | 1.580619 |
| 2026-06-14 | 1.587054 |
| 2026-06-15 | 1.618539 |
| 2026-06-16 | 1.628732 |
| 2026-06-17 | 1.634841 |
| 2026-06-18 | 1.641823 |
| 2026-06-19 | 1.653854 |
| 2026-06-20 | 1.650058 |
| 2026-06-21 | 1.647291 |
| 2026-06-22 | 1.652113 |
| 2026-06-23 | 1.65788 |
| 2026-06-24 | 1.668777 |
| 2026-06-25 | 1.674909 |
| 2026-06-26 | 1.672767 |
| 2026-06-27 | 1.668364 |
| 2026-06-28 | 1.665847 |
| 2026-06-29 | 1.675266 |
| 2026-06-30 | 1.676929 |
| 2026-07-01 | 1.676546 |
| 2026-07-02 | 1.683681 |
| 2026-07-03 | 1.674296 |
| 2026-07-04 | 1.66463 |
| 2026-07-05 | 1.665768 |
| 2026-07-06 | 1.673439 |
| 2026-07-07 | 1.683629 |
| 2026-07-08 | 1.668927 |
| 2026-07-09 | 1.656087 |
| 2026-07-10 | 1.653217 |
| 2026-07-11 | 1.654445 |
| 2026-07-12 | 1.651218 |
| 2026-07-13 | 1.642212 |
| 2026-07-14 | 1.627308 |
| 2026-07-15 | 1.619897 |
| 2026-07-16 | 1.619461 |
| 2026-07-17 | 1.619568 |
| 2026-07-18 | 1.623355 |
| 2026-07-19 | 1.621965 |
| 2026-07-20 | 1.608639 |
| 2026-07-21 | 1.608324 |
| 2026-07-22 | 1.604352 |
| 2026-07-23 | 1.60011 |
| 2026-07-24 | 1.601595 |
| 2026-07-25 | 1.602472 |
| 2026-07-26 | 1.604239 |
| 2026-07-27 | 1.616721 |
| 2026-07-28 | 1.628964 |
| 2026-07-29 | 1.62438 |
| 2026-07-30 | 1.612167 |
| 2026-07-31 | 1.591796 |
| 2026-08-01 | 1.587084 |
| 2026-08-02 | 1.590599 |
| 2026-08-03 | 1.60904 |
| 2026-08-04 | 1.61597 |
| 2026-08-05 | 1.619582 |
| 2026-08-06 | 1.62065 |
| 2026-08-07 | 1.625231 |
| 2026-08-08 | 1.623142 |
| 2026-08-09 | 1.624545 |
| 2026-08-10 | 1.617017 |
| 2026-08-11 | 1.607764 |
| 2026-08-12 | 1.605427 |
| 2026-08-13 | 1.604457 |
| 2026-08-14 | 1.603623 |
| 2026-08-15 | 1.605735 |
| 2026-08-16 | 1.59696 |
| 2026-08-17 | 1.599039 |
| 2026-08-18 | 1.590407 |
| 2026-08-20 | 1.562649 |
| 2026-08-21 | 1.557792 |
| 2026-08-22 | 1.557223 |
| 2026-08-23 | 1.556769 |
| 2026-08-24 | 1.559873 |
| 2026-08-25 | 1.568605 |
| 2026-08-26 | 1.574134 |
| 2026-08-27 | 1.57522 |
| 2026-08-28 | 1.577465 |
| 2026-08-29 | 1.588414 |
| 2026-08-30 | 1.59063 |
| 2026-08-31 | 1.56742 |
| 2026-09-01 | 1.565691 |
| 2026-09-02 | 1.562708 |
| 2026-09-03 | 1.560544 |
| 2026-09-04 | 1.555512 |
| 2026-09-05 | 1.558059 |
| 2026-09-06 | 1.556266 |
| 2026-09-07 | 1.557814 |
| 2026-09-08 | 1.55516 |
| 2026-09-09 | 1.548717 |
| 2026-09-10 | 1.542489 |
| 2026-09-11 | 1.544513 |
| 2026-09-12 | 1.542359 |
| 2026-09-13 | 1.543232 |
| 2026-09-14 | 1.536522 |
| 2026-09-15 | 1.535491 |
| 2026-09-16 | 1.527438 |
| 2026-09-17 | 1.524694 |
| 2026-09-18 | 1.533863 |
| 2026-09-19 | 1.527088 |
| 2026-09-20 | 1.526631 |
| 2026-09-21 | 1.534362 |
| 2026-09-22 | 1.542387 |
| 2026-09-23 | 1.553978 |
| 2026-09-24 | 1.557125 |
| 2026-09-25 | 1.555034 |
| 2026-09-26 | 1.557634 |
| 2026-09-27 | 1.558047 |
| 2026-09-28 | 1.554662 |
| 2026-09-30 | 1.562722 |
| 2026-10-02 | 1.563871 |
| 2026-10-03 | 1.564383 |
| 2026-10-05 | 1.559447 |
| 2026-10-06 | 1.567006 |
| 2026-10-07 | 1.561653 |
| 2026-10-08 | 1.565838 |
| 2026-10-09 | 1.56036 |
| 2026-10-10 | 1.562464 |
| 2026-10-11 | 1.560839 |
| 2026-10-12 | 1.555344 |
| 2026-10-13 | 1.553184 |
| 2026-10-14 | 1.537153 |
High
1.9348
Low
1.5185
Average
1.7187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ALL API questions
How do I get the EGP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ALL rate in rates.ALL.
How far back does EGP/ALL historical data go?
Daily EGP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.