EGP to AFN exchange rate API
Egyptian Pound to Afghani · quoted 2026-10-15
1.2148
▼ +14.02% over 2Y
1 EGP = 1.2148 AFN · 1 AFN = 0.82318 EGP · Get this rate via the API
1 EGP buys 1.2148 AFN as of 2026-10-15, so 1 AFN buys 0.82318 EGP. Over the last 2 years, EGP/AFN traded between 1.1650 and 1.5375, averaged 1.3575 and fell 14.02%. The API holds daily EGP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 1.41282 |
| 2024-10-16 | 1.394731 |
| 2024-10-17 | 1.381888 |
| 2024-10-18 | 1.353031 |
| 2024-10-19 | 1.353863 |
| 2024-10-20 | 1.343339 |
| 2024-10-21 | 1.375598 |
| 2024-10-22 | 1.374785 |
| 2024-10-23 | 1.362525 |
| 2024-10-24 | 1.396744 |
| 2024-10-25 | 1.356233 |
| 2024-10-26 | 1.365013 |
| 2024-10-27 | 1.364413 |
| 2024-10-28 | 1.389091 |
| 2024-10-29 | 1.366011 |
| 2024-10-30 | 1.410408 |
| 2024-10-31 | 1.378071 |
| 2024-11-01 | 1.368856 |
| 2024-11-02 | 1.373618 |
| 2024-11-03 | 1.372261 |
| 2024-11-04 | 1.39777 |
| 2024-11-05 | 1.386802 |
| 2024-11-06 | 1.363003 |
| 2024-11-07 | 1.384609 |
| 2024-11-08 | 1.38476 |
| 2024-11-09 | 1.379624 |
| 2024-11-10 | 1.379001 |
| 2024-11-11 | 1.379606 |
| 2024-11-12 | 1.405179 |
| 2024-11-13 | 1.380432 |
| 2024-11-14 | 1.377158 |
| 2024-11-15 | 1.370163 |
| 2024-11-16 | 1.381294 |
| 2024-11-17 | 1.37899 |
| 2024-11-18 | 1.380876 |
| 2024-11-19 | 1.377693 |
| 2024-11-20 | 1.37777 |
| 2024-11-21 | 1.374176 |
| 2024-11-22 | 1.372268 |
| 2024-11-23 | 1.372924 |
| 2024-11-24 | 1.370314 |
| 2024-11-25 | 1.401438 |
| 2024-11-26 | 1.399461 |
| 2024-11-27 | 1.371075 |
| 2024-11-28 | 1.369618 |
| 2024-11-29 | 1.370975 |
| 2024-11-30 | 1.372413 |
| 2024-12-01 | 1.372261 |
| 2024-12-02 | 1.391401 |
| 2024-12-03 | 1.367394 |
| 2024-12-04 | 1.367517 |
| 2024-12-05 | 1.366548 |
| 2024-12-06 | 1.379338 |
| 2024-12-07 | 1.378915 |
| 2024-12-08 | 1.37824 |
| 2024-12-09 | 1.374828 |
| 2024-12-10 | 1.3687 |
| 2024-12-11 | 1.391913 |
| 2024-12-12 | 1.368202 |
| 2024-12-13 | 1.372631 |
| 2024-12-14 | 1.377567 |
| 2024-12-15 | 1.377867 |
| 2024-12-16 | 1.3788 |
| 2024-12-17 | 1.377329 |
| 2024-12-18 | 1.378213 |
| 2024-12-19 | 1.378838 |
| 2024-12-20 | 1.377607 |
| 2024-12-21 | 1.37917 |
| 2024-12-22 | 1.380553 |
| 2024-12-23 | 1.37892 |
| 2024-12-24 | 1.372867 |
| 2024-12-25 | 1.380334 |
| 2024-12-26 | 1.377723 |
| 2024-12-27 | 1.394808 |
| 2024-12-28 | 1.384122 |
| 2024-12-29 | 1.381105 |
| 2024-12-30 | 1.384266 |
| 2024-12-31 | 1.400451 |
| 2025-01-01 | 1.385762 |
| 2025-01-02 | 1.386244 |
| 2025-01-03 | 1.387293 |
| 2025-01-04 | 1.389346 |
| 2025-01-05 | 1.389122 |
| 2025-01-06 | 1.406047 |
| 2025-01-07 | 1.412343 |
| 2025-01-08 | 1.402419 |
| 2025-01-09 | 1.40759 |
| 2025-01-10 | 1.406867 |
| 2025-01-11 | 1.407701 |
| 2025-01-12 | 1.430658 |
| 2025-01-13 | 1.413409 |
| 2025-01-14 | 1.432132 |
| 2025-01-15 | 1.434816 |
| 2025-01-16 | 1.461238 |
| 2025-01-17 | 1.47468 |
| 2025-01-18 | 1.460511 |
| 2025-01-19 | 1.455689 |
| 2025-01-20 | 1.477173 |
| 2025-01-21 | 1.459183 |
| 2025-01-22 | 1.498139 |
| 2025-01-23 | 1.493518 |
| 2025-01-24 | 1.493664 |
| 2025-01-25 | 1.507358 |
| 2025-01-26 | 1.529241 |
| 2025-01-27 | 1.501815 |
| 2025-01-28 | 1.506878 |
| 2025-01-29 | 1.537282 |
| 2025-01-30 | 1.537492 |
| 2025-01-31 | 1.517969 |
| 2025-02-01 | 1.503104 |
| 2025-02-02 | 1.496359 |
| 2025-02-03 | 1.531591 |
| 2025-02-04 | 1.497016 |
| 2025-02-05 | 1.500044 |
| 2025-02-06 | 1.476672 |
| 2025-02-07 | 1.487595 |
| 2025-02-08 | 1.475025 |
| 2025-02-09 | 1.472785 |
| 2025-02-10 | 1.485185 |
| 2025-02-11 | 1.474639 |
| 2025-02-12 | 1.468392 |
| 2025-02-13 | 1.452905 |
| 2025-02-14 | 1.46678 |
| 2025-02-15 | 1.449773 |
| 2025-02-16 | 1.448727 |
| 2025-02-17 | 1.450294 |
| 2025-02-18 | 1.449408 |
| 2025-02-19 | 1.455605 |
| 2025-02-20 | 1.475162 |
| 2025-02-21 | 1.457287 |
| 2025-02-22 | 1.462659 |
| 2025-02-23 | 1.462135 |
| 2025-02-24 | 1.468526 |
| 2025-02-25 | 1.480635 |
| 2025-02-26 | 1.443251 |
| 2025-02-27 | 1.47051 |
| 2025-02-28 | 1.44964 |
| 2025-03-01 | 1.452849 |
| 2025-03-02 | 1.453405 |
| 2025-03-03 | 1.473384 |
| 2025-03-04 | 1.471459 |
| 2025-03-05 | 1.463418 |
| 2025-03-06 | 1.440366 |
| 2025-03-07 | 1.434668 |
| 2025-03-08 | 1.43591 |
| 2025-03-09 | 1.427765 |
| 2025-03-10 | 1.448507 |
| 2025-03-11 | 1.446344 |
| 2025-03-12 | 1.42981 |
| 2025-03-13 | 1.398327 |
| 2025-03-14 | 1.400903 |
| 2025-03-15 | 1.394631 |
| 2025-03-16 | 1.392755 |
| 2025-03-17 | 1.412362 |
| 2025-03-18 | 1.398167 |
| 2025-03-19 | 1.415265 |
| 2025-03-20 | 1.400481 |
| 2025-03-21 | 1.404736 |
| 2025-03-22 | 1.402678 |
| 2025-03-23 | 1.401532 |
| 2025-03-25 | 1.396758 |
| 2025-03-26 | 1.395777 |
| 2025-03-27 | 1.396899 |
| 2025-03-28 | 1.41618 |
| 2025-03-29 | 1.409189 |
| 2025-03-30 | 1.410679 |
| 2025-03-31 | 1.395552 |
| 2025-04-01 | 1.425979 |
| 2025-04-02 | 1.438543 |
| 2025-04-03 | 1.415211 |
| 2025-04-04 | 1.434209 |
| 2025-04-05 | 1.413093 |
| 2025-04-06 | 1.416466 |
| 2025-04-07 | 1.403953 |
| 2025-04-08 | 1.393715 |
| 2025-04-09 | 1.395914 |
| 2025-04-10 | 1.39982 |
| 2025-04-11 | 1.409022 |
| 2025-04-12 | 1.393986 |
| 2025-04-13 | 1.417463 |
| 2025-04-14 | 1.418001 |
| 2025-04-15 | 1.443741 |
| 2025-04-16 | 1.42394 |
| 2025-04-17 | 1.416172 |
| 2025-04-18 | 1.409013 |
| 2025-04-19 | 1.407947 |
| 2025-04-20 | 1.405028 |
| 2025-04-21 | 1.416455 |
| 2025-04-22 | 1.419262 |
| 2025-04-23 | 1.405652 |
| 2025-04-24 | 1.426397 |
| 2025-04-25 | 1.391377 |
| 2025-04-26 | 1.413789 |
| 2025-04-27 | 1.397783 |
| 2025-04-28 | 1.396175 |
| 2025-04-29 | 1.416371 |
| 2025-04-30 | 1.41572 |
| 2025-05-01 | 1.414575 |
| 2025-05-02 | 1.394243 |
| 2025-05-03 | 1.408865 |
| 2025-05-04 | 1.395516 |
| 2025-05-05 | 1.398348 |
| 2025-05-06 | 1.416933 |
| 2025-05-08 | 1.418148 |
| 2025-05-09 | 1.399197 |
| 2025-05-10 | 1.403099 |
| 2025-05-11 | 1.388106 |
| 2025-05-12 | 1.405313 |
| 2025-05-13 | 1.405716 |
| 2025-05-14 | 1.385506 |
| 2025-05-15 | 1.412969 |
| 2025-05-17 | 1.406681 |
| 2025-05-18 | 1.400115 |
| 2025-05-19 | 1.400671 |
| 2025-05-20 | 1.402347 |
| 2025-05-21 | 1.415665 |
| 2025-05-22 | 1.400941 |
| 2025-05-23 | 1.417709 |
| 2025-05-24 | 1.401952 |
| 2025-05-25 | 1.401582 |
| 2025-05-26 | 1.419149 |
| 2025-05-27 | 1.404031 |
| 2025-05-28 | 1.414408 |
| 2025-05-29 | 1.384806 |
| 2025-05-30 | 1.417138 |
| 2025-05-31 | 1.407629 |
| 2025-06-01 | 1.39513 |
| 2025-06-02 | 1.417715 |
| 2025-06-03 | 1.412354 |
| 2025-06-04 | 1.400681 |
| 2025-06-05 | 1.399908 |
| 2025-06-06 | 1.400736 |
| 2025-06-07 | 1.409697 |
| 2025-06-08 | 1.40738 |
| 2025-06-09 | 1.426978 |
| 2025-06-10 | 1.425201 |
| 2025-06-11 | 1.427617 |
| 2025-06-12 | 1.428744 |
| 2025-06-13 | 1.40114 |
| 2025-06-14 | 1.407781 |
| 2025-06-15 | 1.4052 |
| 2025-06-16 | 1.419961 |
| 2025-06-17 | 1.407539 |
| 2025-06-18 | 1.392441 |
| 2025-06-19 | 1.413267 |
| 2025-06-20 | 1.399113 |
| 2025-06-21 | 1.402356 |
| 2025-06-22 | 1.401229 |
| 2025-06-23 | 1.398929 |
| 2025-06-24 | 1.39971 |
| 2025-06-25 | 1.433617 |
| 2025-06-26 | 1.439242 |
| 2025-06-27 | 1.433589 |
| 2025-06-28 | 1.418461 |
| 2025-06-29 | 1.406497 |
| 2025-06-30 | 1.42935 |
| 2025-07-01 | 1.415973 |
| 2025-07-02 | 1.438877 |
| 2025-07-03 | 1.419159 |
| 2025-07-04 | 1.415422 |
| 2025-07-05 | 1.418253 |
| 2025-07-06 | 1.401171 |
| 2025-07-07 | 1.435497 |
| 2025-07-08 | 1.404999 |
| 2025-07-09 | 1.421638 |
| 2025-07-10 | 1.407718 |
| 2025-07-11 | 1.426425 |
| 2025-07-12 | 1.395535 |
| 2025-07-13 | 1.396243 |
| 2025-07-14 | 1.411175 |
| 2025-07-15 | 1.42819 |
| 2025-07-16 | 1.416578 |
| 2025-07-17 | 1.413562 |
| 2025-07-18 | 1.398769 |
| 2025-07-19 | 1.395827 |
| 2025-07-20 | 1.398106 |
| 2025-07-21 | 1.412859 |
| 2025-07-22 | 1.415464 |
| 2025-07-23 | 1.423198 |
| 2025-07-24 | 1.424497 |
| 2025-07-25 | 1.420759 |
| 2025-07-26 | 1.407566 |
| 2025-07-27 | 1.39928 |
| 2025-07-28 | 1.402688 |
| 2025-07-29 | 1.408655 |
| 2025-07-30 | 1.414039 |
| 2025-07-31 | 1.412351 |
| 2025-08-01 | 1.43088 |
| 2025-08-02 | 1.420414 |
| 2025-08-03 | 1.411702 |
| 2025-08-04 | 1.412825 |
| 2025-08-05 | 1.417352 |
| 2025-08-06 | 1.413923 |
| 2025-08-07 | 1.430067 |
| 2025-08-08 | 1.408343 |
| 2025-08-09 | 1.423551 |
| 2025-08-10 | 1.405741 |
| 2025-08-11 | 1.406743 |
| 2025-08-12 | 1.409378 |
| 2025-08-13 | 1.425844 |
| 2025-08-14 | 1.428766 |
| 2025-08-15 | 1.413619 |
| 2025-08-16 | 1.439434 |
| 2025-08-17 | 1.414775 |
| 2025-08-18 | 1.430522 |
| 2025-08-19 | 1.412322 |
| 2025-08-20 | 1.417672 |
| 2025-08-21 | 1.441678 |
| 2025-08-22 | 1.410224 |
| 2025-08-23 | 1.416155 |
| 2025-08-24 | 1.411947 |
| 2025-08-25 | 1.41242 |
| 2025-08-26 | 1.41028 |
| 2025-08-27 | 1.4084 |
| 2025-08-28 | 1.407235 |
| 2025-08-29 | 1.410783 |
| 2025-08-30 | 1.414033 |
| 2025-08-31 | 1.409481 |
| 2025-09-01 | 1.428433 |
| 2025-09-02 | 1.409627 |
| 2025-09-03 | 1.412189 |
| 2025-09-04 | 1.409666 |
| 2025-09-05 | 1.409283 |
| 2025-09-06 | 1.412096 |
| 2025-09-07 | 1.409042 |
| 2025-09-08 | 1.409054 |
| 2025-09-09 | 1.417296 |
| 2025-09-10 | 1.43759 |
| 2025-09-11 | 1.418607 |
| 2025-09-13 | 1.416772 |
| 2025-09-14 | 1.416184 |
| 2025-09-15 | 1.417325 |
| 2025-09-16 | 1.413676 |
| 2025-09-17 | 1.434542 |
| 2025-09-18 | 1.395448 |
| 2025-09-19 | 1.395951 |
| 2025-09-20 | 1.400482 |
| 2025-09-21 | 1.399963 |
| 2025-09-22 | 1.453003 |
| 2025-09-23 | 1.428487 |
| 2025-09-24 | 1.446761 |
| 2025-09-25 | 1.421712 |
| 2025-09-26 | 1.433467 |
| 2025-09-27 | 1.376931 |
| 2025-09-28 | 1.395872 |
| 2025-09-29 | 1.401777 |
| 2025-09-30 | 1.403829 |
| 2025-10-01 | 1.409938 |
| 2025-10-02 | 1.412815 |
| 2025-10-03 | 1.412352 |
| 2025-10-04 | 1.406916 |
| 2025-10-05 | 1.403715 |
| 2025-10-06 | 1.409735 |
| 2025-10-07 | 1.408428 |
| 2025-10-08 | 1.404166 |
| 2025-10-09 | 1.403953 |
| 2025-10-10 | 1.404617 |
| 2025-10-11 | 1.408769 |
| 2025-10-12 | 1.393585 |
| 2025-10-13 | 1.404111 |
| 2025-10-14 | 1.382438 |
| 2025-10-15 | 1.391367 |
| 2025-10-16 | 1.394861 |
| 2025-10-17 | 1.397836 |
| 2025-10-18 | 1.401518 |
| 2025-10-19 | 1.4004 |
| 2025-10-20 | 1.399867 |
| 2025-10-21 | 1.398626 |
| 2025-10-22 | 1.39633 |
| 2025-10-23 | 1.394851 |
| 2025-10-24 | 1.394901 |
| 2025-10-25 | 1.389004 |
| 2025-10-26 | 1.395261 |
| 2025-10-27 | 1.39827 |
| 2025-10-28 | 1.40077 |
| 2025-10-29 | 1.387703 |
| 2025-10-30 | 1.411759 |
| 2025-10-31 | 1.413345 |
| 2025-11-01 | 1.410829 |
| 2025-11-02 | 1.409532 |
| 2025-11-03 | 1.412721 |
| 2025-11-04 | 1.409051 |
| 2025-11-05 | 1.402938 |
| 2025-11-06 | 1.403197 |
| 2025-11-07 | 1.404584 |
| 2025-11-08 | 1.411574 |
| 2025-11-09 | 1.409124 |
| 2025-11-10 | 1.404851 |
| 2025-11-11 | 1.405149 |
| 2025-11-12 | 1.406677 |
| 2025-11-13 | 1.408203 |
| 2025-11-14 | 1.406691 |
| 2025-11-15 | 1.410879 |
| 2025-11-16 | 1.410736 |
| 2025-11-17 | 1.408879 |
| 2025-11-18 | 1.405938 |
| 2025-11-19 | 1.403334 |
| 2025-11-20 | 1.398106 |
| 2025-11-21 | 1.399568 |
| 2025-11-22 | 1.391558 |
| 2025-11-23 | 1.395773 |
| 2025-11-24 | 1.392776 |
| 2025-11-25 | 1.379061 |
| 2025-11-26 | 1.385108 |
| 2025-11-27 | 1.393322 |
| 2025-11-28 | 1.388147 |
| 2025-11-29 | 1.394374 |
| 2025-11-30 | 1.397507 |
| 2025-12-01 | 1.396772 |
| 2025-12-02 | 1.396952 |
| 2025-12-03 | 1.396732 |
| 2025-12-04 | 1.393637 |
| 2025-12-05 | 1.380721 |
| 2025-12-06 | 1.40256 |
| 2025-12-07 | 1.391123 |
| 2025-12-08 | 1.379166 |
| 2025-12-09 | 1.390906 |
| 2025-12-11 | 1.387499 |
| 2025-12-12 | 1.390316 |
| 2025-12-13 | 1.396853 |
| 2025-12-14 | 1.3957 |
| 2025-12-15 | 1.393357 |
| 2025-12-16 | 1.395261 |
| 2025-12-17 | 1.395966 |
| 2025-12-18 | 1.391667 |
| 2025-12-19 | 1.393555 |
| 2025-12-20 | 1.388826 |
| 2025-12-21 | 1.392525 |
| 2025-12-22 | 1.39382 |
| 2025-12-23 | 1.391032 |
| 2025-12-24 | 1.37243 |
| 2025-12-25 | 1.375194 |
| 2025-12-26 | 1.378886 |
| 2025-12-27 | 1.392804 |
| 2025-12-28 | 1.391631 |
| 2025-12-29 | 1.376408 |
| 2025-12-30 | 1.373928 |
| 2025-12-31 | 1.374737 |
| 2026-01-01 | 1.37403 |
| 2026-01-02 | 1.374836 |
| 2026-01-03 | 1.387903 |
| 2026-01-04 | 1.382783 |
| 2026-01-05 | 1.381083 |
| 2026-01-06 | 1.393844 |
| 2026-01-07 | 1.399903 |
| 2026-01-08 | 1.395992 |
| 2026-01-09 | 1.396832 |
| 2026-01-10 | 1.392484 |
| 2026-01-11 | 1.396957 |
| 2026-01-12 | 1.398416 |
| 2026-01-13 | 1.40079 |
| 2026-01-14 | 1.399338 |
| 2026-01-15 | 1.382983 |
| 2026-01-16 | 1.39222 |
| 2026-01-17 | 1.380158 |
| 2026-01-18 | 1.406982 |
| 2026-01-19 | 1.387072 |
| 2026-01-20 | 1.380012 |
| 2026-01-21 | 1.382568 |
| 2026-01-22 | 1.387199 |
| 2026-01-23 | 1.379443 |
| 2026-01-24 | 1.382832 |
| 2026-01-25 | 1.406861 |
| 2026-01-26 | 1.397825 |
| 2026-01-27 | 1.392734 |
| 2026-01-28 | 1.401065 |
| 2026-01-29 | 1.389079 |
| 2026-01-30 | 1.404247 |
| 2026-01-31 | 1.398433 |
| 2026-02-01 | 1.394559 |
| 2026-02-02 | 1.398046 |
| 2026-02-03 | 1.400393 |
| 2026-02-04 | 1.404154 |
| 2026-02-05 | 1.404451 |
| 2026-02-06 | 1.396753 |
| 2026-02-07 | 1.403643 |
| 2026-02-08 | 1.378662 |
| 2026-02-09 | 1.38704 |
| 2026-02-10 | 1.385742 |
| 2026-02-11 | 1.387075 |
| 2026-02-12 | 1.377527 |
| 2026-02-13 | 1.375003 |
| 2026-02-14 | 1.39974 |
| 2026-02-15 | 1.360283 |
| 2026-02-16 | 1.369205 |
| 2026-02-17 | 1.364614 |
| 2026-02-18 | 1.33154 |
| 2026-02-19 | 1.31745 |
| 2026-02-20 | 1.325417 |
| 2026-02-21 | 1.333631 |
| 2026-02-22 | 1.329281 |
| 2026-02-23 | 1.319473 |
| 2026-02-24 | 1.319204 |
| 2026-02-25 | 1.321714 |
| 2026-02-26 | 1.314066 |
| 2026-02-27 | 1.3032 |
| 2026-02-28 | 1.336584 |
| 2026-03-01 | 1.332542 |
| 2026-03-02 | 1.286876 |
| 2026-03-03 | 1.269348 |
| 2026-03-04 | 1.249503 |
| 2026-03-05 | 1.254823 |
| 2026-03-06 | 1.256479 |
| 2026-03-07 | 1.241416 |
| 2026-03-08 | 1.238982 |
| 2026-03-09 | 1.208788 |
| 2026-03-10 | 1.205262 |
| 2026-03-11 | 1.21455 |
| 2026-03-12 | 1.196727 |
| 2026-03-13 | 1.192607 |
| 2026-03-14 | 1.195031 |
| 2026-03-15 | 1.213894 |
| 2026-03-16 | 1.196898 |
| 2026-03-17 | 1.203802 |
| 2026-03-18 | 1.20634 |
| 2026-03-19 | 1.224367 |
| 2026-03-20 | 1.209863 |
| 2026-03-21 | 1.224406 |
| 2026-03-22 | 1.229972 |
| 2026-03-23 | 1.206034 |
| 2026-03-24 | 1.201295 |
| 2026-03-25 | 1.196437 |
| 2026-03-26 | 1.186546 |
| 2026-03-27 | 1.200823 |
| 2026-03-28 | 1.206333 |
| 2026-03-29 | 1.211392 |
| 2026-03-30 | 1.178292 |
| 2026-03-31 | 1.16496 |
| 2026-04-01 | 1.177612 |
| 2026-04-02 | 1.177748 |
| 2026-04-03 | 1.171256 |
| 2026-04-04 | 1.196003 |
| 2026-04-05 | 1.193473 |
| 2026-04-06 | 1.169166 |
| 2026-04-07 | 1.171408 |
| 2026-04-08 | 1.20315 |
| 2026-04-09 | 1.203794 |
| 2026-04-10 | 1.205518 |
| 2026-04-11 | 1.214568 |
| 2026-04-12 | 1.210786 |
| 2026-04-13 | 1.212978 |
| 2026-04-14 | 1.213904 |
| 2026-04-15 | 1.227059 |
| 2026-04-16 | 1.23396 |
| 2026-04-17 | 1.245581 |
| 2026-04-18 | 1.24323 |
| 2026-04-19 | 1.240496 |
| 2026-04-20 | 1.242122 |
| 2026-04-21 | 1.233891 |
| 2026-04-22 | 1.21374 |
| 2026-04-23 | 1.211991 |
| 2026-04-24 | 1.197264 |
| 2026-04-25 | 1.179332 |
| 2026-04-26 | 1.17851 |
| 2026-04-27 | 1.179116 |
| 2026-04-28 | 1.176125 |
| 2026-04-29 | 1.190025 |
| 2026-04-30 | 1.17977 |
| 2026-05-01 | 1.185118 |
| 2026-05-02 | 1.193152 |
| 2026-05-03 | 1.19418 |
| 2026-05-04 | 1.195575 |
| 2026-05-05 | 1.183893 |
| 2026-05-06 | 1.194923 |
| 2026-05-07 | 1.214035 |
| 2026-05-08 | 1.22345 |
| 2026-05-09 | 1.213399 |
| 2026-05-10 | 1.213747 |
| 2026-05-11 | 1.213195 |
| 2026-05-12 | 1.207834 |
| 2026-05-14 | 1.209915 |
| 2026-05-15 | 1.18157 |
| 2026-05-16 | 1.181167 |
| 2026-05-17 | 1.203063 |
| 2026-05-18 | 1.173903 |
| 2026-05-19 | 1.175319 |
| 2026-05-20 | 1.182489 |
| 2026-05-21 | 1.183811 |
| 2026-05-23 | 1.182412 |
| 2026-05-24 | 1.202942 |
| 2026-05-25 | 1.203817 |
| 2026-05-26 | 1.208946 |
| 2026-05-27 | 1.201257 |
| 2026-05-28 | 1.198314 |
| 2026-05-29 | 1.205809 |
| 2026-05-30 | 1.186354 |
| 2026-05-31 | 1.221175 |
| 2026-06-01 | 1.207918 |
| 2026-06-02 | 1.202162 |
| 2026-06-03 | 1.201674 |
| 2026-06-04 | 1.203787 |
| 2026-06-05 | 1.223907 |
| 2026-06-06 | 1.22606 |
| 2026-06-09 | 1.209184 |
| 2026-06-10 | 1.205597 |
| 2026-06-11 | 1.204736 |
| 2026-06-12 | 1.203374 |
| 2026-06-13 | 1.241142 |
| 2026-06-14 | 1.244997 |
| 2026-06-15 | 1.235157 |
| 2026-06-16 | 1.255459 |
| 2026-06-17 | 1.262406 |
| 2026-06-18 | 1.264218 |
| 2026-06-19 | 1.27095 |
| 2026-06-20 | 1.287489 |
| 2026-06-21 | 1.291625 |
| 2026-06-22 | 1.274792 |
| 2026-06-23 | 1.278439 |
| 2026-06-24 | 1.279217 |
| 2026-06-25 | 1.281204 |
| 2026-06-26 | 1.292124 |
| 2026-06-27 | 1.305367 |
| 2026-06-28 | 1.304469 |
| 2026-06-29 | 1.293334 |
| 2026-06-30 | 1.300081 |
| 2026-07-01 | 1.300322 |
| 2026-07-02 | 1.29348 |
| 2026-07-03 | 1.300656 |
| 2026-07-04 | 1.287416 |
| 2026-07-05 | 1.333539 |
| 2026-07-06 | 1.297957 |
| 2026-07-07 | 1.303068 |
| 2026-07-08 | 1.298313 |
| 2026-07-09 | 1.290661 |
| 2026-07-10 | 1.290026 |
| 2026-07-11 | 1.282485 |
| 2026-07-12 | 1.317537 |
| 2026-07-13 | 1.29158 |
| 2026-07-14 | 1.308839 |
| 2026-07-15 | 1.311716 |
| 2026-07-16 | 1.316337 |
| 2026-07-17 | 1.31657 |
| 2026-07-18 | 1.311281 |
| 2026-07-19 | 1.305052 |
| 2026-07-20 | 1.293288 |
| 2026-07-21 | 1.308676 |
| 2026-07-22 | 1.301605 |
| 2026-07-23 | 1.304603 |
| 2026-07-24 | 1.283628 |
| 2026-07-25 | 1.283041 |
| 2026-07-26 | 1.286301 |
| 2026-07-27 | 1.305249 |
| 2026-07-28 | 1.313948 |
| 2026-07-29 | 1.295638 |
| 2026-07-30 | 1.288511 |
| 2026-07-31 | 1.278673 |
| 2026-08-01 | 1.288636 |
| 2026-08-02 | 1.28932 |
| 2026-08-03 | 1.299782 |
| 2026-08-04 | 1.305965 |
| 2026-08-05 | 1.310958 |
| 2026-08-06 | 1.320529 |
| 2026-08-07 | 1.316471 |
| 2026-08-08 | 1.324576 |
| 2026-08-09 | 1.324988 |
| 2026-08-10 | 1.313554 |
| 2026-08-11 | 1.306689 |
| 2026-08-12 | 1.302468 |
| 2026-08-13 | 1.303172 |
| 2026-08-14 | 1.301889 |
| 2026-08-15 | 1.310785 |
| 2026-08-16 | 1.300953 |
| 2026-08-17 | 1.305556 |
| 2026-08-18 | 1.307305 |
| 2026-08-20 | 1.289022 |
| 2026-08-21 | 1.297147 |
| 2026-08-22 | 1.286634 |
| 2026-08-23 | 1.276952 |
| 2026-08-24 | 1.288923 |
| 2026-08-25 | 1.293318 |
| 2026-08-26 | 1.311496 |
| 2026-08-27 | 1.300353 |
| 2026-08-28 | 1.312565 |
| 2026-08-29 | 1.307475 |
| 2026-08-30 | 1.302164 |
| 2026-08-31 | 1.288861 |
| 2026-09-01 | 1.297434 |
| 2026-09-02 | 1.291596 |
| 2026-09-03 | 1.291487 |
| 2026-09-04 | 1.293237 |
| 2026-09-05 | 1.291065 |
| 2026-09-06 | 1.265985 |
| 2026-09-07 | 1.296203 |
| 2026-09-08 | 1.283822 |
| 2026-09-09 | 1.274537 |
| 2026-09-10 | 1.280348 |
| 2026-09-11 | 1.273122 |
| 2026-09-12 | 1.28077 |
| 2026-09-13 | 1.254151 |
| 2026-09-14 | 1.250336 |
| 2026-09-15 | 1.252759 |
| 2026-09-16 | 1.248015 |
| 2026-09-17 | 1.243943 |
| 2026-09-18 | 1.246974 |
| 2026-09-19 | 1.219256 |
| 2026-09-20 | 1.239368 |
| 2026-09-21 | 1.248861 |
| 2026-09-22 | 1.253329 |
| 2026-09-23 | 1.261823 |
| 2026-09-24 | 1.239076 |
| 2026-09-25 | 1.236352 |
| 2026-09-26 | 1.246552 |
| 2026-09-27 | 1.252655 |
| 2026-09-28 | 1.221833 |
| 2026-09-30 | 1.236289 |
| 2026-10-02 | 1.233374 |
| 2026-10-03 | 1.234416 |
| 2026-10-05 | 1.230142 |
| 2026-10-06 | 1.234345 |
| 2026-10-07 | 1.23184 |
| 2026-10-08 | 1.240354 |
| 2026-10-09 | 1.236491 |
| 2026-10-10 | 1.266293 |
| 2026-10-11 | 1.236034 |
| 2026-10-12 | 1.234375 |
| 2026-10-13 | 1.232452 |
| 2026-10-14 | 1.225059 |
| 2026-10-15 | 1.214795 |
High
1.5375
Low
1.1650
Average
1.3575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/AFN API questions
How do I get the EGP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/AFN rate in rates.AFN.
How far back does EGP/AFN historical data go?
Daily EGP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.