EGP to AED exchange rate API
Egyptian Pound to UAE Dirham · quoted 2026-10-22
0.06754
▼ +12.02% over 2Y
1 EGP = 0.06754 AED · 1 AED = 14.8049 EGP · Get this rate via the API
1 EGP buys 0.06754 AED as of 2026-10-22, so 1 AED buys 14.8049 EGP. Over the last 2 years, EGP/AED traded between 0.06735 and 0.07878, averaged 0.07381 and fell 12.02%. The API holds daily EGP/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-22 | 0.076771 |
| 2024-10-23 | 0.075414 |
| 2024-10-24 | 0.076737 |
| 2024-10-25 | 0.075298 |
| 2024-10-26 | 0.075324 |
| 2024-10-27 | 0.075291 |
| 2024-10-28 | 0.07667 |
| 2024-10-29 | 0.075426 |
| 2024-10-30 | 0.076738 |
| 2024-10-31 | 0.075352 |
| 2024-11-01 | 0.075033 |
| 2024-11-02 | 0.075376 |
| 2024-11-03 | 0.075067 |
| 2024-11-04 | 0.07671 |
| 2024-11-05 | 0.07608 |
| 2024-11-06 | 0.074725 |
| 2024-11-07 | 0.074592 |
| 2024-11-08 | 0.074508 |
| 2024-11-09 | 0.074525 |
| 2024-11-10 | 0.07449 |
| 2024-11-11 | 0.074533 |
| 2024-11-12 | 0.075938 |
| 2024-11-13 | 0.074643 |
| 2024-11-14 | 0.074454 |
| 2024-11-15 | 0.074071 |
| 2024-11-16 | 0.074495 |
| 2024-11-17 | 0.07441 |
| 2024-11-18 | 0.074484 |
| 2024-11-19 | 0.074277 |
| 2024-11-20 | 0.074129 |
| 2024-11-21 | 0.073873 |
| 2024-11-22 | 0.073866 |
| 2024-11-23 | 0.073966 |
| 2024-11-24 | 0.073937 |
| 2024-11-25 | 0.075524 |
| 2024-11-26 | 0.075441 |
| 2024-11-27 | 0.074015 |
| 2024-11-28 | 0.073946 |
| 2024-11-29 | 0.074061 |
| 2024-11-30 | 0.074082 |
| 2024-12-01 | 0.07407 |
| 2024-12-02 | 0.075127 |
| 2024-12-03 | 0.073862 |
| 2024-12-04 | 0.073832 |
| 2024-12-05 | 0.073734 |
| 2024-12-06 | 0.073482 |
| 2024-12-07 | 0.07353 |
| 2024-12-08 | 0.07349 |
| 2024-12-09 | 0.073332 |
| 2024-12-10 | 0.072731 |
| 2024-12-11 | 0.07405 |
| 2024-12-12 | 0.072523 |
| 2024-12-13 | 0.07227 |
| 2024-12-14 | 0.072291 |
| 2024-12-15 | 0.072276 |
| 2024-12-16 | 0.072366 |
| 2024-12-17 | 0.072296 |
| 2024-12-18 | 0.07217 |
| 2024-12-19 | 0.072203 |
| 2024-12-20 | 0.072139 |
| 2024-12-21 | 0.072175 |
| 2024-12-22 | 0.072136 |
| 2024-12-23 | 0.072176 |
| 2024-12-24 | 0.0719 |
| 2024-12-25 | 0.072208 |
| 2024-12-26 | 0.072164 |
| 2024-12-27 | 0.073048 |
| 2024-12-28 | 0.07221 |
| 2024-12-29 | 0.072204 |
| 2024-12-30 | 0.07223 |
| 2024-12-31 | 0.073207 |
| 2025-01-01 | 0.072238 |
| 2025-01-02 | 0.072278 |
| 2025-01-03 | 0.072328 |
| 2025-01-04 | 0.072367 |
| 2025-01-05 | 0.072308 |
| 2025-01-06 | 0.073254 |
| 2025-01-07 | 0.073531 |
| 2025-01-08 | 0.07252 |
| 2025-01-09 | 0.072594 |
| 2025-01-10 | 0.072646 |
| 2025-01-11 | 0.072716 |
| 2025-01-12 | 0.072645 |
| 2025-01-13 | 0.072623 |
| 2025-01-14 | 0.072724 |
| 2025-01-15 | 0.072802 |
| 2025-01-16 | 0.072833 |
| 2025-01-17 | 0.073713 |
| 2025-01-18 | 0.073101 |
| 2025-01-19 | 0.07287 |
| 2025-01-20 | 0.073949 |
| 2025-01-21 | 0.072982 |
| 2025-01-22 | 0.07398 |
| 2025-01-23 | 0.072997 |
| 2025-01-24 | 0.073031 |
| 2025-01-25 | 0.073092 |
| 2025-01-26 | 0.073021 |
| 2025-01-27 | 0.072836 |
| 2025-01-28 | 0.073088 |
| 2025-01-29 | 0.074034 |
| 2025-01-30 | 0.074039 |
| 2025-01-31 | 0.073122 |
| 2025-02-01 | 0.073117 |
| 2025-02-02 | 0.073122 |
| 2025-02-03 | 0.073768 |
| 2025-02-04 | 0.072927 |
| 2025-02-05 | 0.073808 |
| 2025-02-06 | 0.072993 |
| 2025-02-07 | 0.073788 |
| 2025-02-08 | 0.073061 |
| 2025-02-09 | 0.073015 |
| 2025-02-10 | 0.073576 |
| 2025-02-11 | 0.073038 |
| 2025-02-12 | 0.072783 |
| 2025-02-13 | 0.07256 |
| 2025-02-14 | 0.073421 |
| 2025-02-15 | 0.072583 |
| 2025-02-16 | 0.072541 |
| 2025-02-17 | 0.072626 |
| 2025-02-18 | 0.072588 |
| 2025-02-19 | 0.072521 |
| 2025-02-20 | 0.073549 |
| 2025-02-21 | 0.072614 |
| 2025-02-22 | 0.072632 |
| 2025-02-23 | 0.072613 |
| 2025-02-24 | 0.0729 |
| 2025-02-25 | 0.073569 |
| 2025-02-26 | 0.072613 |
| 2025-02-27 | 0.073573 |
| 2025-02-28 | 0.072498 |
| 2025-03-01 | 0.072529 |
| 2025-03-02 | 0.072502 |
| 2025-03-03 | 0.073667 |
| 2025-03-04 | 0.073533 |
| 2025-03-05 | 0.073536 |
| 2025-03-06 | 0.072482 |
| 2025-03-07 | 0.072464 |
| 2025-03-08 | 0.072464 |
| 2025-03-09 | 0.07247 |
| 2025-03-10 | 0.073586 |
| 2025-03-11 | 0.073567 |
| 2025-03-12 | 0.07356 |
| 2025-03-13 | 0.072504 |
| 2025-03-14 | 0.072515 |
| 2025-03-15 | 0.072609 |
| 2025-03-16 | 0.07251 |
| 2025-03-17 | 0.073539 |
| 2025-03-18 | 0.072718 |
| 2025-03-19 | 0.073645 |
| 2025-03-20 | 0.072516 |
| 2025-03-21 | 0.072632 |
| 2025-03-22 | 0.07287 |
| 2025-03-23 | 0.073062 |
| 2025-03-25 | 0.072585 |
| 2025-03-26 | 0.072623 |
| 2025-03-27 | 0.072674 |
| 2025-03-28 | 0.073339 |
| 2025-03-29 | 0.072765 |
| 2025-03-30 | 0.072616 |
| 2025-03-31 | 0.072702 |
| 2025-04-01 | 0.073592 |
| 2025-04-02 | 0.07359 |
| 2025-04-03 | 0.072627 |
| 2025-04-04 | 0.073577 |
| 2025-04-05 | 0.072641 |
| 2025-04-06 | 0.072603 |
| 2025-04-07 | 0.072216 |
| 2025-04-08 | 0.071468 |
| 2025-04-09 | 0.071641 |
| 2025-04-10 | 0.071218 |
| 2025-04-11 | 0.07155 |
| 2025-04-12 | 0.071607 |
| 2025-04-13 | 0.071549 |
| 2025-04-14 | 0.071767 |
| 2025-04-15 | 0.073096 |
| 2025-04-16 | 0.072043 |
| 2025-04-17 | 0.071879 |
| 2025-04-18 | 0.071834 |
| 2025-04-19 | 0.071827 |
| 2025-04-20 | 0.071833 |
| 2025-04-21 | 0.072277 |
| 2025-04-22 | 0.072417 |
| 2025-04-23 | 0.071976 |
| 2025-04-24 | 0.073129 |
| 2025-04-25 | 0.072077 |
| 2025-04-26 | 0.072276 |
| 2025-04-27 | 0.072129 |
| 2025-04-28 | 0.07206 |
| 2025-04-29 | 0.073211 |
| 2025-04-30 | 0.073236 |
| 2025-05-01 | 0.073366 |
| 2025-05-02 | 0.072144 |
| 2025-05-03 | 0.072381 |
| 2025-05-04 | 0.072344 |
| 2025-05-05 | 0.072491 |
| 2025-05-06 | 0.073517 |
| 2025-05-07 | 0.074578 |
| 2025-05-08 | 0.07354 |
| 2025-05-09 | 0.072553 |
| 2025-05-10 | 0.07259 |
| 2025-05-11 | 0.072571 |
| 2025-05-12 | 0.073516 |
| 2025-05-13 | 0.07364 |
| 2025-05-14 | 0.072793 |
| 2025-05-15 | 0.073722 |
| 2025-05-17 | 0.073302 |
| 2025-05-18 | 0.073267 |
| 2025-05-19 | 0.073333 |
| 2025-05-20 | 0.073387 |
| 2025-05-21 | 0.074388 |
| 2025-05-22 | 0.0736 |
| 2025-05-23 | 0.074541 |
| 2025-05-24 | 0.07362 |
| 2025-05-25 | 0.073601 |
| 2025-05-26 | 0.07451 |
| 2025-05-27 | 0.073737 |
| 2025-05-28 | 0.074614 |
| 2025-05-29 | 0.073763 |
| 2025-05-30 | 0.074645 |
| 2025-05-31 | 0.074137 |
| 2025-06-01 | 0.073812 |
| 2025-06-02 | 0.07476 |
| 2025-06-03 | 0.074701 |
| 2025-06-04 | 0.073935 |
| 2025-06-05 | 0.073958 |
| 2025-06-06 | 0.073992 |
| 2025-06-07 | 0.074285 |
| 2025-06-08 | 0.07401 |
| 2025-06-09 | 0.075057 |
| 2025-06-10 | 0.074961 |
| 2025-06-11 | 0.075123 |
| 2025-06-12 | 0.075137 |
| 2025-06-13 | 0.073784 |
| 2025-06-14 | 0.073881 |
| 2025-06-15 | 0.073822 |
| 2025-06-16 | 0.074704 |
| 2025-06-17 | 0.074027 |
| 2025-06-18 | 0.073262 |
| 2025-06-19 | 0.073611 |
| 2025-06-20 | 0.072477 |
| 2025-06-21 | 0.072554 |
| 2025-06-22 | 0.072484 |
| 2025-06-23 | 0.07238 |
| 2025-06-24 | 0.072462 |
| 2025-06-25 | 0.074154 |
| 2025-06-26 | 0.074835 |
| 2025-06-27 | 0.074834 |
| 2025-06-28 | 0.073908 |
| 2025-06-29 | 0.073636 |
| 2025-06-30 | 0.074782 |
| 2025-07-01 | 0.074065 |
| 2025-07-02 | 0.07528 |
| 2025-07-03 | 0.074424 |
| 2025-07-04 | 0.074429 |
| 2025-07-05 | 0.07454 |
| 2025-07-06 | 0.074419 |
| 2025-07-07 | 0.075496 |
| 2025-07-08 | 0.073952 |
| 2025-07-09 | 0.074822 |
| 2025-07-10 | 0.074031 |
| 2025-07-11 | 0.074949 |
| 2025-07-12 | 0.074179 |
| 2025-07-13 | 0.074217 |
| 2025-07-14 | 0.07418 |
| 2025-07-15 | 0.075104 |
| 2025-07-16 | 0.074331 |
| 2025-07-17 | 0.075134 |
| 2025-07-18 | 0.074369 |
| 2025-07-19 | 0.074311 |
| 2025-07-20 | 0.074333 |
| 2025-07-21 | 0.075146 |
| 2025-07-22 | 0.075343 |
| 2025-07-23 | 0.075674 |
| 2025-07-24 | 0.075779 |
| 2025-07-25 | 0.075795 |
| 2025-07-26 | 0.074786 |
| 2025-07-27 | 0.074815 |
| 2025-07-28 | 0.074966 |
| 2025-07-29 | 0.075291 |
| 2025-07-30 | 0.075493 |
| 2025-07-31 | 0.075383 |
| 2025-08-01 | 0.076436 |
| 2025-08-02 | 0.075899 |
| 2025-08-03 | 0.07551 |
| 2025-08-04 | 0.075503 |
| 2025-08-05 | 0.075811 |
| 2025-08-06 | 0.075841 |
| 2025-08-07 | 0.075803 |
| 2025-08-08 | 0.075665 |
| 2025-08-09 | 0.075639 |
| 2025-08-10 | 0.075643 |
| 2025-08-11 | 0.075718 |
| 2025-08-12 | 0.075743 |
| 2025-08-13 | 0.076602 |
| 2025-08-14 | 0.076862 |
| 2025-08-15 | 0.07602 |
| 2025-08-16 | 0.076089 |
| 2025-08-17 | 0.076048 |
| 2025-08-18 | 0.076891 |
| 2025-08-19 | 0.075915 |
| 2025-08-20 | 0.075805 |
| 2025-08-21 | 0.076454 |
| 2025-08-22 | 0.075744 |
| 2025-08-23 | 0.075937 |
| 2025-08-24 | 0.075772 |
| 2025-08-25 | 0.075819 |
| 2025-08-26 | 0.075723 |
| 2025-08-27 | 0.075573 |
| 2025-08-28 | 0.075513 |
| 2025-08-29 | 0.07572 |
| 2025-08-30 | 0.075855 |
| 2025-08-31 | 0.075644 |
| 2025-09-01 | 0.076637 |
| 2025-09-02 | 0.07567 |
| 2025-09-03 | 0.075692 |
| 2025-09-04 | 0.075646 |
| 2025-09-05 | 0.075642 |
| 2025-09-06 | 0.075665 |
| 2025-09-07 | 0.075602 |
| 2025-09-08 | 0.075636 |
| 2025-09-09 | 0.076132 |
| 2025-09-10 | 0.077317 |
| 2025-09-11 | 0.076341 |
| 2025-09-12 | 0.078148 |
| 2025-09-13 | 0.076488 |
| 2025-09-14 | 0.07628 |
| 2025-09-15 | 0.07636 |
| 2025-09-16 | 0.07625 |
| 2025-09-17 | 0.076372 |
| 2025-09-18 | 0.076292 |
| 2025-09-19 | 0.076176 |
| 2025-09-20 | 0.076244 |
| 2025-09-21 | 0.076229 |
| 2025-09-22 | 0.07735 |
| 2025-09-23 | 0.076252 |
| 2025-09-24 | 0.077072 |
| 2025-09-25 | 0.076263 |
| 2025-09-26 | 0.076307 |
| 2025-09-27 | 0.075991 |
| 2025-09-28 | 0.076165 |
| 2025-09-29 | 0.076447 |
| 2025-09-30 | 0.076441 |
| 2025-10-01 | 0.076751 |
| 2025-10-02 | 0.076862 |
| 2025-10-03 | 0.076921 |
| 2025-10-04 | 0.076943 |
| 2025-10-05 | 0.076955 |
| 2025-10-06 | 0.077123 |
| 2025-10-07 | 0.077189 |
| 2025-10-08 | 0.077228 |
| 2025-10-09 | 0.07723 |
| 2025-10-10 | 0.077231 |
| 2025-10-11 | 0.07756 |
| 2025-10-12 | 0.077202 |
| 2025-10-13 | 0.076997 |
| 2025-10-14 | 0.077007 |
| 2025-10-15 | 0.077087 |
| 2025-10-16 | 0.077167 |
| 2025-10-17 | 0.077181 |
| 2025-10-18 | 0.077296 |
| 2025-10-19 | 0.077276 |
| 2025-10-20 | 0.077312 |
| 2025-10-21 | 0.07729 |
| 2025-10-22 | 0.077237 |
| 2025-10-23 | 0.077208 |
| 2025-10-24 | 0.07718 |
| 2025-10-25 | 0.077298 |
| 2025-10-26 | 0.077303 |
| 2025-10-27 | 0.07739 |
| 2025-10-28 | 0.077498 |
| 2025-10-29 | 0.077605 |
| 2025-10-30 | 0.077727 |
| 2025-10-31 | 0.077758 |
| 2025-11-01 | 0.077977 |
| 2025-11-02 | 0.077777 |
| 2025-11-03 | 0.07775 |
| 2025-11-04 | 0.077666 |
| 2025-11-05 | 0.077518 |
| 2025-11-06 | 0.077556 |
| 2025-11-07 | 0.077602 |
| 2025-11-08 | 0.077569 |
| 2025-11-09 | 0.07787 |
| 2025-11-10 | 0.077772 |
| 2025-11-11 | 0.077774 |
| 2025-11-12 | 0.077798 |
| 2025-11-13 | 0.077826 |
| 2025-11-14 | 0.077822 |
| 2025-11-15 | 0.078152 |
| 2025-11-16 | 0.078072 |
| 2025-11-17 | 0.078046 |
| 2025-11-18 | 0.077949 |
| 2025-11-19 | 0.077665 |
| 2025-11-20 | 0.077485 |
| 2025-11-21 | 0.077431 |
| 2025-11-22 | 0.077449 |
| 2025-11-23 | 0.077321 |
| 2025-11-24 | 0.077106 |
| 2025-11-25 | 0.076866 |
| 2025-11-26 | 0.076919 |
| 2025-11-27 | 0.077053 |
| 2025-11-28 | 0.077092 |
| 2025-11-29 | 0.077403 |
| 2025-11-30 | 0.077275 |
| 2025-12-01 | 0.077313 |
| 2025-12-02 | 0.077296 |
| 2025-12-03 | 0.077256 |
| 2025-12-04 | 0.077249 |
| 2025-12-05 | 0.077235 |
| 2025-12-06 | 0.077344 |
| 2025-12-07 | 0.077316 |
| 2025-12-08 | 0.077357 |
| 2025-12-09 | 0.077273 |
| 2025-12-10 | 0.077193 |
| 2025-12-11 | 0.077246 |
| 2025-12-12 | 0.077256 |
| 2025-12-13 | 0.0776 |
| 2025-12-14 | 0.077451 |
| 2025-12-15 | 0.07742 |
| 2025-12-16 | 0.077452 |
| 2025-12-17 | 0.07731 |
| 2025-12-18 | 0.077196 |
| 2025-12-19 | 0.077217 |
| 2025-12-20 | 0.076984 |
| 2025-12-21 | 0.07716 |
| 2025-12-22 | 0.077306 |
| 2025-12-23 | 0.077373 |
| 2025-12-24 | 0.077269 |
| 2025-12-25 | 0.07725 |
| 2025-12-26 | 0.077244 |
| 2025-12-27 | 0.077227 |
| 2025-12-28 | 0.077209 |
| 2025-12-29 | 0.077076 |
| 2025-12-30 | 0.07699 |
| 2025-12-31 | 0.077001 |
| 2026-01-01 | 0.077027 |
| 2026-01-02 | 0.077017 |
| 2026-01-03 | 0.076865 |
| 2026-01-04 | 0.076867 |
| 2026-01-05 | 0.077259 |
| 2026-01-06 | 0.077674 |
| 2026-01-07 | 0.077716 |
| 2026-01-08 | 0.077705 |
| 2026-01-09 | 0.07774 |
| 2026-01-10 | 0.077487 |
| 2026-01-11 | 0.077545 |
| 2026-01-12 | 0.077817 |
| 2026-01-13 | 0.077928 |
| 2026-01-14 | 0.077797 |
| 2026-01-15 | 0.07768 |
| 2026-01-16 | 0.077749 |
| 2026-01-17 | 0.07797 |
| 2026-01-18 | 0.077716 |
| 2026-01-19 | 0.077619 |
| 2026-01-20 | 0.077401 |
| 2026-01-21 | 0.077458 |
| 2026-01-22 | 0.077755 |
| 2026-01-23 | 0.077976 |
| 2026-01-24 | 0.077967 |
| 2026-01-25 | 0.07804 |
| 2026-01-26 | 0.078178 |
| 2026-01-27 | 0.07809 |
| 2026-01-28 | 0.078269 |
| 2026-01-29 | 0.078425 |
| 2026-01-30 | 0.078318 |
| 2026-01-31 | 0.077936 |
| 2026-02-01 | 0.078055 |
| 2026-02-02 | 0.077979 |
| 2026-02-03 | 0.07809 |
| 2026-02-04 | 0.078238 |
| 2026-02-05 | 0.078252 |
| 2026-02-06 | 0.078385 |
| 2026-02-07 | 0.078587 |
| 2026-02-08 | 0.078367 |
| 2026-02-09 | 0.078387 |
| 2026-02-10 | 0.078417 |
| 2026-02-11 | 0.078463 |
| 2026-02-12 | 0.078441 |
| 2026-02-13 | 0.078397 |
| 2026-02-14 | 0.078781 |
| 2026-02-15 | 0.078633 |
| 2026-02-16 | 0.07864 |
| 2026-02-17 | 0.078394 |
| 2026-02-18 | 0.078248 |
| 2026-02-19 | 0.077668 |
| 2026-02-20 | 0.077269 |
| 2026-02-21 | 0.077262 |
| 2026-02-22 | 0.077204 |
| 2026-02-23 | 0.076994 |
| 2026-02-24 | 0.076864 |
| 2026-02-25 | 0.076695 |
| 2026-02-26 | 0.076651 |
| 2026-02-27 | 0.0766 |
| 2026-02-28 | 0.077327 |
| 2026-03-01 | 0.076768 |
| 2026-03-02 | 0.075234 |
| 2026-03-03 | 0.073975 |
| 2026-03-04 | 0.073391 |
| 2026-03-05 | 0.073222 |
| 2026-03-06 | 0.073282 |
| 2026-03-07 | 0.073008 |
| 2026-03-08 | 0.071772 |
| 2026-03-09 | 0.070381 |
| 2026-03-10 | 0.070179 |
| 2026-03-11 | 0.070736 |
| 2026-03-12 | 0.070355 |
| 2026-03-13 | 0.070141 |
| 2026-03-14 | 0.070284 |
| 2026-03-15 | 0.070096 |
| 2026-03-16 | 0.069975 |
| 2026-03-17 | 0.070195 |
| 2026-03-18 | 0.070252 |
| 2026-03-19 | 0.070304 |
| 2026-03-20 | 0.070309 |
| 2026-03-21 | 0.070305 |
| 2026-03-22 | 0.07038 |
| 2026-03-23 | 0.070363 |
| 2026-03-24 | 0.069952 |
| 2026-03-25 | 0.06987 |
| 2026-03-26 | 0.069722 |
| 2026-03-27 | 0.069654 |
| 2026-03-28 | 0.069775 |
| 2026-03-29 | 0.069225 |
| 2026-03-30 | 0.068045 |
| 2026-03-31 | 0.067348 |
| 2026-04-01 | 0.06807 |
| 2026-04-02 | 0.068064 |
| 2026-04-03 | 0.067604 |
| 2026-04-04 | 0.06759 |
| 2026-04-05 | 0.067561 |
| 2026-04-06 | 0.067596 |
| 2026-04-07 | 0.067361 |
| 2026-04-08 | 0.068047 |
| 2026-04-09 | 0.069087 |
| 2026-04-10 | 0.069186 |
| 2026-04-11 | 0.069163 |
| 2026-04-12 | 0.068951 |
| 2026-04-13 | 0.069075 |
| 2026-04-14 | 0.069668 |
| 2026-04-15 | 0.070423 |
| 2026-04-16 | 0.070818 |
| 2026-04-17 | 0.070929 |
| 2026-04-18 | 0.070782 |
| 2026-04-19 | 0.070632 |
| 2026-04-20 | 0.070728 |
| 2026-04-21 | 0.070816 |
| 2026-04-22 | 0.070764 |
| 2026-04-23 | 0.070106 |
| 2026-04-24 | 0.069804 |
| 2026-04-25 | 0.069856 |
| 2026-04-26 | 0.069833 |
| 2026-04-27 | 0.069854 |
| 2026-04-28 | 0.069677 |
| 2026-04-29 | 0.06938 |
| 2026-04-30 | 0.068783 |
| 2026-05-01 | 0.068553 |
| 2026-05-02 | 0.068477 |
| 2026-05-03 | 0.068531 |
| 2026-05-04 | 0.068616 |
| 2026-05-05 | 0.068487 |
| 2026-05-06 | 0.06912 |
| 2026-05-07 | 0.069674 |
| 2026-05-08 | 0.06967 |
| 2026-05-09 | 0.069639 |
| 2026-05-10 | 0.069661 |
| 2026-05-11 | 0.069627 |
| 2026-05-12 | 0.069464 |
| 2026-05-13 | 0.069413 |
| 2026-05-14 | 0.069437 |
| 2026-05-15 | 0.069443 |
| 2026-05-16 | 0.06945 |
| 2026-05-17 | 0.06941 |
| 2026-05-18 | 0.068985 |
| 2026-05-19 | 0.069061 |
| 2026-05-20 | 0.068925 |
| 2026-05-21 | 0.069178 |
| 2026-05-22 | 0.069408 |
| 2026-05-23 | 0.06917 |
| 2026-05-24 | 0.069378 |
| 2026-05-25 | 0.070141 |
| 2026-05-26 | 0.070339 |
| 2026-05-27 | 0.070336 |
| 2026-05-28 | 0.070338 |
| 2026-05-29 | 0.070337 |
| 2026-05-30 | 0.070268 |
| 2026-05-31 | 0.070203 |
| 2026-06-01 | 0.070415 |
| 2026-06-02 | 0.070732 |
| 2026-06-03 | 0.070729 |
| 2026-06-04 | 0.070814 |
| 2026-06-05 | 0.070882 |
| 2026-06-06 | 0.070497 |
| 2026-06-07 | 0.070444 |
| 2026-06-08 | 0.070548 |
| 2026-06-09 | 0.070823 |
| 2026-06-10 | 0.07092 |
| 2026-06-11 | 0.07073 |
| 2026-06-12 | 0.070659 |
| 2026-06-13 | 0.070761 |
| 2026-06-14 | 0.071056 |
| 2026-06-15 | 0.072447 |
| 2026-06-16 | 0.073095 |
| 2026-06-17 | 0.073472 |
| 2026-06-18 | 0.073577 |
| 2026-06-19 | 0.073577 |
| 2026-06-20 | 0.073596 |
| 2026-06-21 | 0.073476 |
| 2026-06-22 | 0.073683 |
| 2026-06-23 | 0.073842 |
| 2026-06-24 | 0.073995 |
| 2026-06-25 | 0.074104 |
| 2026-06-26 | 0.074183 |
| 2026-06-27 | 0.074155 |
| 2026-06-28 | 0.07411 |
| 2026-06-29 | 0.074471 |
| 2026-06-30 | 0.074675 |
| 2026-07-01 | 0.074759 |
| 2026-07-02 | 0.074823 |
| 2026-07-03 | 0.074771 |
| 2026-07-04 | 0.074517 |
| 2026-07-05 | 0.074581 |
| 2026-07-06 | 0.074982 |
| 2026-07-07 | 0.07523 |
| 2026-07-08 | 0.074528 |
| 2026-07-09 | 0.074014 |
| 2026-07-10 | 0.074035 |
| 2026-07-11 | 0.073994 |
| 2026-07-12 | 0.073845 |
| 2026-07-13 | 0.073356 |
| 2026-07-14 | 0.072671 |
| 2026-07-15 | 0.072577 |
| 2026-07-16 | 0.072725 |
| 2026-07-17 | 0.072718 |
| 2026-07-18 | 0.072723 |
| 2026-07-19 | 0.072668 |
| 2026-07-20 | 0.072042 |
| 2026-07-21 | 0.071943 |
| 2026-07-22 | 0.071741 |
| 2026-07-23 | 0.071596 |
| 2026-07-24 | 0.071545 |
| 2026-07-25 | 0.071505 |
| 2026-07-26 | 0.071555 |
| 2026-07-27 | 0.072117 |
| 2026-07-28 | 0.072596 |
| 2026-07-29 | 0.072578 |
| 2026-07-30 | 0.072062 |
| 2026-07-31 | 0.071836 |
| 2026-08-01 | 0.071794 |
| 2026-08-02 | 0.071957 |
| 2026-08-03 | 0.072883 |
| 2026-08-04 | 0.073161 |
| 2026-08-05 | 0.073522 |
| 2026-08-06 | 0.073818 |
| 2026-08-07 | 0.07382 |
| 2026-08-08 | 0.073906 |
| 2026-08-09 | 0.073989 |
| 2026-08-10 | 0.073641 |
| 2026-08-11 | 0.073284 |
| 2026-08-12 | 0.073132 |
| 2026-08-13 | 0.073141 |
| 2026-08-14 | 0.073102 |
| 2026-08-15 | 0.073507 |
| 2026-08-16 | 0.073109 |
| 2026-08-17 | 0.073244 |
| 2026-08-18 | 0.072894 |
| 2026-08-19 | 0.072555 |
| 2026-08-20 | 0.072337 |
| 2026-08-21 | 0.072193 |
| 2026-08-22 | 0.07219 |
| 2026-08-23 | 0.072168 |
| 2026-08-24 | 0.072288 |
| 2026-08-25 | 0.07262 |
| 2026-08-26 | 0.073046 |
| 2026-08-27 | 0.073102 |
| 2026-08-28 | 0.073091 |
| 2026-08-29 | 0.073307 |
| 2026-08-30 | 0.073413 |
| 2026-08-31 | 0.072388 |
| 2026-09-01 | 0.07221 |
| 2026-09-02 | 0.072017 |
| 2026-09-03 | 0.072109 |
| 2026-09-04 | 0.072091 |
| 2026-09-05 | 0.07212 |
| 2026-09-06 | 0.072065 |
| 2026-09-07 | 0.072135 |
| 2026-09-08 | 0.072045 |
| 2026-09-09 | 0.071828 |
| 2026-09-10 | 0.071617 |
| 2026-09-11 | 0.071522 |
| 2026-09-12 | 0.071483 |
| 2026-09-13 | 0.071567 |
| 2026-09-14 | 0.071258 |
| 2026-09-15 | 0.070901 |
| 2026-09-16 | 0.070575 |
| 2026-09-17 | 0.070442 |
| 2026-09-18 | 0.070462 |
| 2026-09-19 | 0.070337 |
| 2026-09-20 | 0.070317 |
| 2026-09-21 | 0.070647 |
| 2026-09-22 | 0.071032 |
| 2026-09-23 | 0.071338 |
| 2026-09-24 | 0.071128 |
| 2026-09-25 | 0.070946 |
| 2026-09-26 | 0.07088 |
| 2026-09-27 | 0.070893 |
| 2026-09-28 | 0.070691 |
| 2026-09-29 | 0.070512 |
| 2026-09-30 | 0.070643 |
| 2026-10-01 | 0.070403 |
| 2026-10-02 | 0.070212 |
| 2026-10-03 | 0.070332 |
| 2026-10-04 | 0.070331 |
| 2026-10-05 | 0.070058 |
| 2026-10-06 | 0.07017 |
| 2026-10-07 | 0.070162 |
| 2026-10-08 | 0.070114 |
| 2026-10-09 | 0.070129 |
| 2026-10-10 | 0.070086 |
| 2026-10-11 | 0.070016 |
| 2026-10-12 | 0.069824 |
| 2026-10-13 | 0.069634 |
| 2026-10-14 | 0.069334 |
| 2026-10-15 | 0.068889 |
| 2026-10-16 | 0.068726 |
| 2026-10-17 | 0.069083 |
| 2026-10-18 | 0.068537 |
| 2026-10-19 | 0.068354 |
| 2026-10-20 | 0.067657 |
| 2026-10-21 | 0.067497 |
| 2026-10-22 | 0.067545 |
High
0.07878
Low
0.06735
Average
0.07381
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/AED API questions
How do I get the EGP/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/AED rate in rates.AED.
How far back does EGP/AED historical data go?
Daily EGP/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.